AsMatch Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0163
-4.45%
$ 1.63 million $ 41,806
Dec 28, 2025 $ 0.0169
-13.29%
$ 1.7 million $ 60,586
Dec 27, 2025 $ 0.0195
-8.68%
$ 1.96 million $ 75,234
Dec 26, 2025 $ 0.0208
+12.55%
$ 2.11 million $ 77,410
Dec 25, 2025 $ 0.0187
-3.19%
$ 1.85 million $ 13,923
Dec 24, 2025 $ 0.0193
-4.18%
$ 1.93 million $ 40,903
Dec 23, 2025 $ 0.0195
+2.85%
$ 2.09 million $ 41,829
Dec 22, 2025 $ 0.0191
+1.20%
$ 1.9 million $ 26,816
Dec 21, 2025 $ 0.0189
+0.08%
$ 1.89 million $ 70,169
Dec 20, 2025 $ 0.019
-2.49%
$ 1.89 million $ 66,117
Dec 19, 2025 $ 0.0194
-4.34%
$ 1.95 million $ 40,144
Dec 18, 2025 $ 0.0205
+2.72%
$ -- $ 16,714
Aug 18, 2025 $ 0.0447
-4.98%
$ -- $ 17,190
Aug 17, 2025 $ 0.0458
-3.50%
$ 4.58 million $ 17,918
Aug 16, 2025 $ 0.0476
+8.08%
$ 4.76 million $ 16,203
Aug 15, 2025 $ 0.0455
-1.07%
$ 4.55 million $ 16,240
Aug 14, 2025 $ 0.0445
-6.27%
$ 4.45 million $ 17,216
Aug 13, 2025 $ 0.0475
+10.76%
$ 4.75 million $ 44,289
Aug 12, 2025 $ 0.043
+7.82%
$ 4.3 million $ 39,311
Aug 11, 2025 $ 0.0403
+4.05%
$ 4.03 million $ 20,506
Aug 10, 2025 $ 0.0387
-3.89%
$ 3.87 million $ 27,022
Aug 9, 2025 $ 0.0405
+3.52%
$ 4.05 million $ 68,059
Aug 8, 2025 $ 0.0392
+1.98%
$ 3.92 million $ 70,976
Aug 7, 2025 $ 0.0384
+6.57%
$ 3.84 million $ 71,988
Aug 6, 2025 $ 0.0361
+0.82%
$ 3.61 million $ 89,318
Aug 5, 2025 $ 0.0358
-2.39%
$ 3.58 million $ 106,254
Aug 4, 2025 $ 0.0366
+5.25%
$ 3.66 million $ 96,118
Aug 3, 2025 $ 0.0353
+10.35%
$ 3.48 million $ 86,167
Aug 2, 2025 $ 0.032
-4.30%
$ 3.2 million $ 87,393
Aug 1, 2025 $ 0.033
-5.36%
$ 3.34 million $ 94,447
Jul 31, 2025 $ 0.0343
-2.08%
$ 3.43 million $ 101,597
Jul 30, 2025 $ 0.035
+2.28%
$ 3.5 million $ 113,713
Jul 29, 2025 $ 0.0343
+0.32%
$ 3.43 million $ 195,842
Jul 28, 2025 $ 0.0342
+4.09%
$ 3.42 million $ 91,948
Jul 27, 2025 $ 0.0329
+4.16%
$ 3.29 million $ 103,876
Jul 26, 2025 $ 0.0315
-0.39%
$ 3.15 million $ 118,236
Jul 25, 2025 $ 0.0317
+9.02%
$ 3.17 million $ 187,104
Jul 24, 2025 $ 0.0332
+12.37%
$ 3.32 million $ 281,187
Jul 23, 2025 $ 0.0296
+6.02%
$ 2.96 million $ 124,567
Jul 22, 2025 $ 0.0279
+4.25%
$ 2.79 million $ 270,692
Jul 21, 2025 $ 0.0268
+2.11%
$ 2.68 million $ 100,991
Jul 20, 2025 $ 0.0262
+2.44%
$ 2.62 million $ 115,120
Jul 19, 2025 $ 0.0256
-3.29%
$ 2.56 million $ 102,277
Jul 18, 2025 $ 0.0264
+10.00%
$ 2.64 million $ 157,331
Jul 17, 2025 $ 0.0241
-1.38%
$ 2.41 million $ 116,388
Jul 16, 2025 $ 0.0244
+1.72%
$ 2.44 million $ 98,529
Jul 15, 2025 $ 0.024
-0.07%
$ 2.4 million $ 81,961
Jul 14, 2025 $ 0.024
-0.85%
$ 2.4 million $ 94,504
Jul 13, 2025 $ 0.0242
+4.71%
$ 2.42 million $ 133,859
Jul 12, 2025 $ 0.0231
-2.04%
$ 2.31 million $ 80,625