AsMatch Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00294
+0.17%
$ 294,100 $ 3,691
Apr 3, 11 AM $ 0.00294
+0.00%
$ 293,600 $ 3,609
Apr 3, 10 AM $ 0.00294
-3.13%
$ 293,600 $ 3,223
Apr 3, 9 AM $ 0.00303
-1.49%
$ 303,100 $ 3,000
Apr 3, 8 AM $ 0.00294
-3.17%
$ 293,600 $ 2,663
Apr 3, 7 AM $ 0.00294
-1.14%
$ 293,700 $ 2,559
Apr 3, 6 AM $ 0.00297
+1.19%
$ 297,100 $ 2,602
Apr 3, 5 AM $ 0.00294
+0.00%
$ 293,600 $ 2,852
Apr 3, 4 AM $ 0.00294
+0.00%
$ 293,600 $ 3,097
Apr 3, 3 AM $ 0.00294
+0.00%
$ 293,600 $ 3,097
Apr 3, 2 AM $ 0.00294
+0.00%
$ 293,600 $ 3,097
Apr 3, 1 AM $ 0.0032
+10.34%
$ 320,000 $ 3,133
Apr 3, 12 AM $ 0.0029
-19.42%
$ 290,000 $ 2,888
Apr 2, 11 PM $ 0.0036
+0.00%
$ 359,900 $ 2,842
Apr 2, 10 PM $ 0.0036
+0.00%
$ 359,900 $ 2,842
Apr 2, 9 PM $ 0.0036
+0.00%
$ 359,900 $ 2,842
Apr 2, 8 PM $ 0.0036
+0.00%
$ 359,900 $ 2,845
Apr 2, 7 PM $ 0.0036
+0.00%
$ 359,900 $ 2,796
Apr 2, 6 PM $ 0.0036
+0.00%
$ 359,900 $ 2,670
Apr 2, 5 PM $ 0.0036
-0.03%
$ 359,900 $ 2,394
Apr 2, 4 PM $ 0.0034
+0.00%
$ 340,100 $ 1,908
Apr 2, 3 PM $ 0.0036
+2.86%
$ 360,000 $ 3,002
Apr 2, 2 PM $ 0.0041
+0.00%
$ 410,400 $ 3,131
Apr 2, 1 PM $ 0.0041
+0.00%
$ 410,400 $ 3,133
Apr 2, 12 PM $ 0.0041
+0.00%
$ 410,400 $ 3,133
Apr 2, 11 AM $ 0.0041
+0.00%
$ 410,400 $ 3,324
Apr 2, 5 AM $ 0.00508
+0.00%
$ 508,200 $ 6,901
Apr 2, 4 AM $ 0.00508
+0.00%
$ 508,200 $ 6,901
Apr 2, 3 AM $ 0.00508
+0.00%
$ 508,200 $ 7,098
Apr 2, 2 AM $ 0.00457
+1.56%
$ 457,000 $ 7,601
Apr 2, 1 AM $ 0.00512
+0.00%
$ 511,800 $ 7,807
Apr 2, 12 AM $ 0.00512
+0.00%
$ 511,800 $ 8,127
Apr 1, 11 PM $ 0.00512
+0.00%
$ 511,800 $ 8,511
Apr 1, 10 PM $ 0.00512
+0.00%
$ 511,800 $ 8,939
Apr 1, 9 PM $ 0.00512
-0.02%
$ 511,800 $ 9,286
Apr 1, 8 PM $ 0.00512
-3.12%
$ 511,900 $ 9,683
Apr 1, 7 PM $ 0.00528
+0.00%
$ 528,400 $ 9,975
Apr 1, 6 PM $ 0.005
-7.05%
$ 500,000 $ 10,452
Apr 1, 5 PM $ 0.00538
+0.00%
$ 537,900 $ 10,605
Apr 1, 4 PM $ 0.00421
-0.40%
$ 421,000 $ 10,917
Apr 1, 3 PM $ 0.00423
+3.10%
$ 422,700 $ 10,094
Apr 1, 2 PM $ 0.0041
-12.84%
$ 410,000 $ 10,154
Apr 1, 1 PM $ 0.0047
+0.00%
$ 470,400 $ 10,359
Apr 1, 12 PM $ 0.0042
-12.41%
$ 420,100 $ 10,804
Apr 1, 10 AM $ 0.00468
+0.00%
$ 468,000 $ 10,883
Apr 1, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,916
Apr 1, 3 AM $ 0.0179
+0.53%
$ 1.79 million $ 9,085
Apr 1, 2 AM $ 0.0178
-1.79%
$ 1.78 million $ 9,164
Apr 1, 1 AM $ 0.0181
+1.82%
$ 1.81 million $ 9,158
Apr 1, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 9,156