AsMatch Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0236
+8.33%
$ 2.36 million $ 105,588
Jul 10, 2025 $ 0.0216
+7.34%
$ 2.16 million $ 118,276
Jul 9, 2025 $ 0.0201
+0.65%
$ 2.01 million $ 91,301
Jul 8, 2025 $ 0.02
+0.86%
$ 2 million $ 116,949
Jul 7, 2025 $ 0.0198
-1.19%
$ 1.98 million $ 130,576
Jul 6, 2025 $ 0.0201
+2.88%
$ 2.01 million $ 91,570
Jul 5, 2025 $ 0.0195
+0.91%
$ 1.95 million $ 82,391
Jul 4, 2025 $ 0.0193
-4.20%
$ 1.93 million $ 72,663
Jul 3, 2025 $ 0.0202
+0.58%
$ 2.02 million $ 64,814
Jul 2, 2025 $ 0.02
-1.69%
$ 2 million $ 77,122
Jul 1, 2025 $ 0.0205
-4.47%
$ 2.04 million $ 65,110
Jun 30, 2025 $ 0.0214
-2.72%
$ 2.14 million $ 54,341
Jun 29, 2025 $ 0.022
+8.35%
$ 2.2 million $ 73,563
Jun 28, 2025 $ 0.0203
+4.87%
$ 2.03 million $ 64,683
Jun 27, 2025 $ 0.0194
-1.54%
$ 1.94 million $ 66,241
Jun 26, 2025 $ 0.0197
+4.22%
$ 1.97 million $ 103,918
Jun 25, 2025 $ 0.0189
-3.85%
$ 1.89 million $ 66,877
Jun 24, 2025 $ 0.0197
-6.97%
$ 1.97 million $ 80,948
Jun 23, 2025 $ 0.0212
+16.30%
$ 2.12 million $ 78,262
Jun 22, 2025 $ 0.0182
-7.86%
$ 1.82 million $ 62,249
Jun 21, 2025 $ 0.0185
+1.25%
$ 1.85 million $ 4,180
Jun 20, 2025 $ 0.0183
-11.22%
$ 1.83 million $ 142,792
Jun 19, 2025 $ 0.0206
-14.61%
$ 2.06 million $ 115,573
Jun 18, 2025 $ 0.0241
+1.97%
$ 2.41 million $ 230,558
Jun 17, 2025 $ 0.0236
-10.42%
$ 2.36 million $ 620,734
Jun 16, 2025 $ 0.0264
+86.88%
$ 2.64 million $ 1.2 million
Jun 15, 2025 $ 0.0141
+8.08%
$ 1.41 million $ 122,238
Jun 14, 2025 $ 0.0131
+31.39%
$ 1.31 million $ 158,682
Jun 13, 2025 $ 0.00994
-15.85%
$ 994,000 $ 105,316
Jun 12, 2025 $ 0.0118
+6.63%
$ 1.18 million $ 114,085
Jun 11, 2025 $ 0.011
-4.60%
$ 1.1 million $ 116,482
Jun 10, 2025 $ 0.0113
-11.75%
$ 1.13 million $ 114,223
Jun 9, 2025 $ 0.013
-3.27%
$ 1.3 million $ 71,039
Jun 8, 2025 $ 0.0134
-1.61%
$ 1.34 million $ 99,525
Jun 7, 2025 $ 0.0135
+3.75%
$ 1.35 million $ 122,519
Jun 6, 2025 $ 0.0131
-1.21%
$ 1.31 million $ 99,299
Jun 5, 2025 $ 0.0132
-3.01%
$ 1.32 million $ 110,732
Jun 4, 2025 $ 0.0136
+4.85%
$ 1.36 million $ 102,570
Jun 3, 2025 $ 0.013
-9.66%
$ 1.3 million $ 111,042
Jun 2, 2025 $ 0.0144
-8.76%
$ 1.44 million $ 118,168
Jun 1, 2025 $ 0.0158
-0.69%
$ 1.58 million $ 118,485
May 31, 2025 $ 0.0159
+16.74%
$ 1.59 million $ 112,174
May 30, 2025 $ 0.0136
-24.38%
$ 1.36 million $ 165,892
May 29, 2025 $ 0.0161
-1.55%
$ 1.61 million $ 1,132
May 28, 2025 $ 0.0163
+5.22%
$ 1.63 million $ 153,378
May 27, 2025 $ 0.0209
-4.40%
$ 2.09 million $ 1,011
May 26, 2025 $ 0.0219
-34.32%
$ 2.19 million $ 220,455
May 25, 2025 $ 0.0334
-9.24%
$ 3.34 million $ 191,811
May 24, 2025 $ 0.036
-34.76%
$ 3.6 million $ 379,712
May 23, 2025 $ 0.0552
+10.85%
$ 5.52 million $ 143,418