AsMatch Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0178
-3.84%
$ 1.78 million $ 9,198
Mar 31, 10 PM $ 0.0185
-3.39%
$ 1.85 million $ 9,215
Mar 31, 9 PM $ 0.0191
-0.71%
$ 1.91 million $ 9,216
Mar 31, 8 PM $ 0.0193
+0.71%
$ 1.93 million $ 9,165
Mar 31, 7 PM $ 0.0191
+3.51%
$ 1.91 million $ 9,250
Mar 31, 6 PM $ 0.0185
-0.91%
$ 1.85 million $ 9,261
Mar 31, 5 PM $ 0.0186
-5.72%
$ 1.86 million $ 9,348
Mar 31, 4 PM $ 0.0198
+6.06%
$ 1.98 million $ 9,374
Mar 31, 3 PM $ 0.0186
-5.64%
$ 1.86 million $ 9,376
Mar 31, 2 PM $ 0.0186
+0.01%
$ 1.86 million $ 9,233
Mar 31, 1 PM $ 0.0186
-2.13%
$ 1.86 million $ 9,168
Mar 31, 12 PM $ 0.019
-3.53%
$ 1.9 million $ 9,140
Mar 31, 11 AM $ 0.0189
-4.12%
$ 1.89 million $ 9,309
Mar 31, 10 AM $ 0.0197
+6.77%
$ 1.97 million $ 9,205
Mar 31, 9 AM $ 0.0185
-1.78%
$ 1.85 million $ 9,255
Mar 31, 8 AM $ 0.0182
+3.71%
$ 1.82 million $ 9,189
Mar 31, 7 AM $ 0.0175
+3.45%
$ 1.75 million $ 9,111
Mar 31, 6 AM $ 0.0169
+0.15%
$ 1.69 million $ 9,054
Mar 31, 5 AM $ 0.0169
-6.06%
$ 1.69 million $ 8,900
Mar 31, 4 AM $ 0.018
-0.14%
$ 1.8 million $ 8,931
Mar 31, 3 AM $ 0.018
+5.71%
$ 1.8 million $ 8,927
Mar 31, 2 AM $ 0.018
+5.71%
$ 1.8 million $ 8,826
Mar 31, 1 AM $ 0.018
+0.70%
$ 1.8 million $ 8,811
Mar 31, 12 AM $ 0.0179
+4.98%
$ 1.79 million $ 8,887
Mar 30, 11 PM $ 0.0171
-4.72%
$ 1.71 million $ 8,865
Mar 30, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 8,855
Mar 30, 9 PM $ 0.0179
+4.96%
$ 1.79 million $ 8,963
Mar 30, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 8,921
Mar 30, 7 PM $ 0.0171
-6.10%
$ 1.71 million $ 8,976
Mar 30, 6 PM $ 0.0182
+3.82%
$ 1.82 million $ 8,701
Mar 30, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 8,604
Mar 30, 4 PM $ 0.0175
-3.07%
$ 1.75 million $ 8,779
Mar 30, 3 PM $ 0.0181
-0.34%
$ 1.81 million $ 8,848
Mar 30, 2 PM $ 0.0181
+0.36%
$ 1.81 million $ 8,966
Mar 30, 1 PM $ 0.0181
+3.15%
$ 1.81 million $ 8,704
Mar 30, 12 PM $ 0.0175
-2.80%
$ 1.75 million $ 8,359
Mar 30, 11 AM $ 0.0188
+6.74%
$ 1.88 million $ 7,903
Mar 30, 10 AM $ 0.0176
-3.60%
$ 1.76 million $ 7,540
Mar 30, 9 AM $ 0.0183
+4.19%
$ 1.83 million $ 7,120
Mar 30, 8 AM $ 0.0176
-4.02%
$ 1.76 million $ 6,859
Mar 30, 7 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,519
Mar 30, 6 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,531
Mar 30, 5 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,705
Mar 30, 4 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,757
Mar 30, 3 AM $ 0.0178
+1.79%
$ 1.78 million $ 6,812
Mar 30, 2 AM $ 0.0175
-4.33%
$ 1.75 million $ 6,871
Mar 30, 1 AM $ 0.0177
-3.01%
$ 1.77 million $ 6,895
Mar 30, 12 AM $ 0.0183
+4.30%
$ 1.83 million $ 6,877
Mar 29, 11 PM $ 0.0175
+0.23%
$ 1.75 million $ 6,934
Mar 29, 10 PM $ 0.0175
+5.81%
$ 1.75 million $ 6,943