AsMatch Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0498
-65.88%
$ 4.98 million $ 3.1 million
May 21, 2025 $ 0.146
+2.96%
$ 14.6 million $ 25,141
May 20, 2025 $ 0.142
+1.43%
$ 14.18 million $ 25,825
May 19, 2025 $ 0.14
-7.79%
$ 13.98 million $ 25,724
May 18, 2025 $ 0.152
-1.43%
$ 15.18 million $ 25,011
May 17, 2025 $ 0.154
-1.85%
$ 15.4 million $ 25,013
May 16, 2025 $ 0.157
-0.96%
$ 15.68 million $ 25,935
May 15, 2025 $ 0.158
-8.68%
$ 15.83 million $ 33,274
May 14, 2025 $ 0.173
+1.14%
$ 17.33 million $ 25,558
May 13, 2025 $ 0.171
-7.25%
$ 17.13 million $ 24,432
May 12, 2025 $ 0.185
-1.92%
$ 18.47 million $ 27,662
May 11, 2025 $ 0.188
-4.14%
$ 18.84 million $ 17,099
May 10, 2025 $ 0.197
-3.99%
$ 19.65 million $ 15,541
May 9, 2025 $ 0.205
-2.95%
$ 20.47 million $ 16,305
May 8, 2025 $ 0.211
-0.41%
$ 21.1 million $ 22,638
May 7, 2025 $ 0.212
+1.54%
$ 21.19 million $ 24,481
May 6, 2025 $ 0.209
+2.11%
$ 20.87 million $ 38
May 5, 2025 $ 0.204
-0.03%
$ 20.44 million $ 9,377
May 4, 2025 $ 0.204
-3.42%
$ 20.45 million $ 31,803
May 3, 2025 $ 0.209
-5.16%
$ 20.91 million $ 2,460
May 2, 2025 $ 0.221
+5.46%
$ 22.05 million $ 35,705
May 1, 2025 $ 0.209
-8.57%
$ 20.91 million $ 466
Apr 30, 2025 $ 0.233
+8.88%
$ 23.3 million $ 34,066
Apr 29, 2025 $ 0.213
-3.64%
$ 21.34 million $ 55,328
Apr 28, 2025 $ 0.221
+3.77%
$ 22.15 million $ 54,300
Apr 27, 2025 $ 0.213
-18.93%
$ 21.34 million $ 1,568
Apr 26, 2025 $ 0.263
+43.64%
$ 26.33 million $ 55,953
Apr 25, 2025 $ 0.183
+1.20%
$ 18.33 million $ 35
Apr 24, 2025 $ 0.181
-5.46%
$ 18.11 million $ 49,682
Apr 23, 2025 $ 0.192
+10.17%
$ 19.16 million $ 51,824
Apr 22, 2025 $ 0.174
+0.28%
$ 17.39 million $ 118,594
Apr 21, 2025 $ 0.173
+3.77%
$ 17.34 million $ 111,053
Apr 20, 2025 $ 0.167
+16.12%
$ 16.71 million $ 108,006
Apr 19, 2025 $ 0.144
+29.97%
$ 14.4 million $ 94,989
Apr 18, 2025 $ 0.111
-0.09%
$ 11.08 million $ 98,542
Apr 17, 2025 $ 0.111
-5.54%
$ 11.09 million $ 108,489
Apr 16, 2025 $ 0.118
-2.57%
$ 11.76 million $ 89,414
Apr 15, 2025 $ 0.121
+0.82%
$ 12.07 million $ 52,769
Apr 14, 2025 $ 0.12
+0.74%
$ 11.97 million $ 99,446
Apr 13, 2025 $ 0.119
+9.58%
$ 11.88 million $ 98,100
Apr 12, 2025 $ 0.108
+2.42%
$ 10.84 million $ 95,817
Apr 11, 2025 $ 0.106
-7.70%
$ 10.59 million $ 76,558
Apr 10, 2025 $ 0.115
+2.51%
$ 11.47 million $ 68,571
Apr 9, 2025 $ 0.112
-7.92%
$ 11.19 million $ 68,762
Apr 8, 2025 $ 0.121
+0.91%
$ 12.15 million $ 44,207
Apr 7, 2025 $ 0.12
-7.87%
$ 12.05 million $ 28,179
Apr 6, 2025 $ 0.131
+1.31%
$ 13.08 million $ 1,900
Apr 5, 2025 $ 0.129
-1.68%
$ 12.91 million $ 1,650
Apr 4, 2025 $ 0.131
+5.58%
$ 13.13 million $ 2,050
Apr 3, 2025 $ 0.124
-5.83%
$ 12.44 million $ 1,826