AsMatch Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0165
-2.16%
$ 1.65 million $ 6,809
Mar 29, 8 PM $ 0.0169
+5.93%
$ 1.69 million $ 6,868
Mar 29, 7 PM $ 0.016
-1.23%
$ 1.6 million $ 6,859
Mar 29, 6 PM $ 0.0162
+2.70%
$ 1.62 million $ 7,182
Mar 29, 5 PM $ 0.0157
-2.63%
$ 1.57 million $ 7,191
Mar 29, 4 PM $ 0.0162
+7.17%
$ 1.62 million $ 7,012
Mar 29, 3 PM $ 0.0151
-1.82%
$ 1.51 million $ 6,937
Mar 29, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 6,939
Mar 29, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 7,113
Mar 29, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 7,534
Mar 29, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 7,839
Mar 29, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 8,214
Mar 29, 9 AM $ 0.0154
+0.00%
$ 1.54 million $ 8,702
Mar 29, 8 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,065
Mar 29, 7 AM $ 0.0154
+0.49%
$ 1.54 million $ 9,429
Mar 29, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 9,492
Mar 29, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 9,402
Mar 29, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 9,352
Mar 29, 3 AM $ 0.0153
+4.00%
$ 1.53 million $ 9,228
Mar 29, 2 AM $ 0.0147
+5.83%
$ 1.47 million $ 9,274
Mar 29, 1 AM $ 0.0139
-0.01%
$ 1.39 million $ 9,328
Mar 29, 12 AM $ 0.0139
+0.01%
$ 1.39 million $ 9,275
Mar 28, 11 PM $ 0.0139
+2.41%
$ 1.39 million $ 9,261
Mar 28, 10 PM $ 0.0139
+2.42%
$ 1.39 million $ 9,248
Mar 28, 9 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,274
Mar 28, 8 PM $ 0.0139
+2.42%
$ 1.39 million $ 9,237
Mar 28, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,231
Mar 28, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,235
Mar 28, 5 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,164
Mar 28, 4 PM $ 0.0139
+0.01%
$ 1.39 million $ 9,202
Mar 28, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,168
Mar 28, 2 PM $ 0.0139
+2.41%
$ 1.39 million $ 9,097
Mar 28, 1 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,122
Mar 28, 12 PM $ 0.0139
+2.42%
$ 1.39 million $ 9,090
Mar 28, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,113
Mar 28, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,153
Mar 28, 9 AM $ 0.0136
-2.36%
$ 1.36 million $ 8,963
Mar 28, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,950
Mar 28, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,868
Mar 28, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,888
Mar 28, 5 AM $ 0.0139
+2.41%
$ 1.39 million $ 8,840
Mar 28, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,989
Mar 28, 3 AM $ 0.0139
+2.41%
$ 1.39 million $ 9,063
Mar 28, 2 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,027
Mar 28, 1 AM $ 0.0139
+2.41%
$ 1.39 million $ 9,062
Mar 28, 12 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,130
Mar 27, 11 PM $ 0.0139
+2.41%
$ 1.39 million $ 9,174
Mar 27, 10 PM $ 0.0139
+0.01%
$ 1.39 million $ 9,170
Mar 27, 9 PM $ 0.0139
+2.41%
$ 1.39 million $ 9,150
Mar 27, 8 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,276