AsMatch Historical Data

ASM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0189
-0.37%
$ 1.89 million $ 44,176
Dec 24, 11 AM $ 0.019
+0.09%
$ 1.9 million $ 51,147
Dec 24, 10 AM $ 0.019
-0.53%
$ 1.9 million $ 46,640
Dec 24, 9 AM $ 0.0191
-0.49%
$ 1.91 million $ 46,765
Dec 24, 8 AM $ 0.0192
-0.77%
$ 1.92 million $ 46,842
Dec 24, 7 AM $ 0.0193
-0.50%
$ 1.93 million $ 46,770
Dec 24, 6 AM $ 0.0193
-1.05%
$ 1.93 million $ 42,474
Dec 24, 5 AM $ 0.0196
-0.75%
$ 1.96 million $ 40,110
Dec 24, 4 AM $ 0.0197
-2.32%
$ 1.97 million $ 49,655
Dec 24, 3 AM $ 0.0202
+0.09%
$ 2.03 million $ 46,263
Dec 24, 2 AM $ 0.0201
+0.90%
$ 2.01 million $ 47,289
Dec 24, 1 AM $ 0.0199
-0.15%
$ 1.99 million $ 47,259
Dec 24, 12 AM $ 0.02
-1.04%
$ 2 million $ 47,311
Dec 23, 11 PM $ 0.0202
+3.37%
$ 2.09 million $ 45,108
Dec 23, 10 PM $ 0.0195
-1.35%
$ 1.95 million $ 41,829
Dec 23, 9 PM $ 0.0198
+0.88%
$ 1.98 million $ 41,819
Dec 23, 8 PM $ 0.0196
+0.58%
$ 1.96 million $ 42,021
Dec 23, 7 PM $ 0.0195
-0.52%
$ 1.95 million $ 41,980
Dec 23, 6 PM $ 0.0196
+3.27%
$ 1.96 million $ 39,568
Dec 23, 5 PM $ 0.019
-0.06%
$ 1.9 million $ 34,619
Dec 23, 4 PM $ 0.019
+0.74%
$ 1.9 million $ 34,696
Dec 23, 3 PM $ 0.0189
+0.87%
$ 1.89 million $ 34,565
Dec 23, 2 PM $ 0.0187
-0.76%
$ 1.87 million $ 34,739
Dec 23, 1 PM $ 0.0189
-0.21%
$ 1.89 million $ 44,200
Dec 23, 12 PM $ 0.0189
-1.15%
$ 1.89 million $ 44,098
Dec 23, 11 AM $ 0.0191
-0.62%
$ 1.91 million $ 37,240
Dec 23, 10 AM $ 0.0192
+0.18%
$ 1.92 million $ 37,218
Dec 23, 9 AM $ 0.0192
+0.17%
$ 1.92 million $ 37,230
Dec 23, 8 AM $ 0.0192
-0.16%
$ 1.92 million $ 37,177
Dec 23, 7 AM $ 0.0192
+0.10%
$ 1.92 million $ 37,177
Dec 23, 6 AM $ 0.0192
+1.54%
$ 1.92 million $ 37,225
Dec 23, 5 AM $ 0.0189
-0.35%
$ 1.89 million $ 37,154
Dec 23, 4 AM $ 0.019
+0.28%
$ 1.9 million $ 31,770
Dec 23, 3 AM $ 0.0189
-0.69%
$ 1.89 million $ 31,789
Dec 23, 2 AM $ 0.019
+0.59%
$ 1.9 million $ 25,978
Dec 23, 1 AM $ 0.0189
-0.64%
$ 1.89 million $ 25,898
Dec 23, 12 AM $ 0.019
+0.25%
$ 1.9 million $ 25,792
Dec 22, 11 PM $ 0.019
-0.43%
$ 1.9 million $ 26,877
Dec 22, 10 PM $ 0.0191
+0.66%
$ 1.91 million $ 26,816
Dec 22, 9 PM $ 0.019
+1.01%
$ 1.9 million $ 26,746
Dec 22, 8 PM $ 0.0188
-0.37%
$ 1.88 million $ 26,566
Dec 22, 7 PM $ 0.0188
+0.50%
$ 1.88 million $ 27,727
Dec 22, 6 PM $ 0.0187
-0.27%
$ 1.87 million $ 27,734
Dec 22, 5 PM $ 0.0188
+0.20%
$ 1.88 million $ 37,025
Dec 22, 4 PM $ 0.0188
-0.47%
$ 1.88 million $ 43,139
Dec 22, 3 PM $ 0.0188
-0.30%
$ 1.88 million $ 57,691
Dec 22, 2 PM $ 0.0189
+1.05%
$ 1.89 million $ 73,583
Dec 22, 1 PM $ 0.0187
-0.22%
$ 1.87 million $ 64,285
Dec 22, 12 PM $ 0.0187
+0.55%
$ 1.87 million $ 67,770
Dec 22, 11 AM $ 0.0186
+0.00%
$ 1.86 million $ 74,363