AsMatch Historical Data

ASM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0186
-0.28%
$ 1.86 million $ 74,359
Dec 22, 9 AM $ 0.0187
+0.11%
$ 1.87 million $ 74,243
Dec 22, 8 AM $ 0.0187
+0.06%
$ 1.87 million $ 74,436
Dec 22, 7 AM $ 0.0187
+0.16%
$ 1.87 million $ 74,463
Dec 22, 6 AM $ 0.0186
+0.50%
$ 1.86 million $ 74,405
Dec 22, 5 AM $ 0.0186
-0.17%
$ 1.86 million $ 74,314
Dec 22, 4 AM $ 0.0187
+0.15%
$ 1.87 million $ 71,220
Dec 22, 3 AM $ 0.0186
+0.76%
$ 1.86 million $ 71,187
Dec 22, 2 AM $ 0.0185
-0.03%
$ 1.85 million $ 71,119
Dec 22, 1 AM $ 0.0185
-1.56%
$ 1.85 million $ 71,219
Dec 22, 12 AM $ 0.0188
-0.31%
$ 1.88 million $ 71,310
Dec 21, 11 PM $ 0.0189
-0.34%
$ 1.89 million $ 70,177
Dec 21, 10 PM $ 0.0189
+0.71%
$ 1.89 million $ 70,169
Dec 21, 9 PM $ 0.0188
-1.09%
$ 1.88 million $ 70,248
Dec 21, 8 PM $ 0.019
+1.42%
$ 1.9 million $ 70,257
Dec 21, 7 PM $ 0.0187
-0.71%
$ 1.87 million $ 69,145
Dec 21, 6 PM $ 0.0187
+0.04%
$ 1.87 million $ 76,479
Dec 21, 5 PM $ 0.0187
-0.63%
$ 1.87 million $ 67,179
Dec 21, 4 PM $ 0.0188
-1.01%
$ 1.88 million $ 60,957
Dec 21, 3 PM $ 0.019
+4.37%
$ 1.9 million $ 46,527
Dec 21, 2 PM $ 0.0182
-0.67%
$ 1.82 million $ 36,304
Dec 21, 1 PM $ 0.0183
-1.19%
$ 1.83 million $ 56,859
Dec 21, 12 PM $ 0.0186
-0.75%
$ 1.86 million $ 53,414
Dec 21, 11 AM $ 0.0187
-0.55%
$ 1.87 million $ 48,024
Dec 21, 10 AM $ 0.0188
-0.95%
$ 1.88 million $ 48,040
Dec 21, 9 AM $ 0.019
+0.07%
$ 1.9 million $ 48,974
Dec 21, 8 AM $ 0.019
-0.05%
$ 1.9 million $ 48,824
Dec 21, 7 AM $ 0.019
-0.97%
$ 1.9 million $ 48,792
Dec 21, 6 AM $ 0.0192
+1.20%
$ 1.92 million $ 49,090
Dec 21, 5 AM $ 0.019
+0.79%
$ 1.9 million $ 55,109
Dec 21, 4 AM $ 0.0188
+0.46%
$ 1.88 million $ 58,931
Dec 21, 3 AM $ 0.0187
-0.21%
$ 1.87 million $ 66,190
Dec 21, 2 AM $ 0.0188
-0.45%
$ 1.88 million $ 66,210
Dec 21, 1 AM $ 0.0189
-0.30%
$ 1.89 million $ 66,141
Dec 21, 12 AM $ 0.0189
+0.04%
$ 1.89 million $ 66,130
Dec 20, 11 PM $ 0.0189
-0.38%
$ 1.89 million $ 66,141
Dec 20, 10 PM $ 0.019
+0.34%
$ 1.9 million $ 66,117
Dec 20, 9 PM $ 0.0189
+0.11%
$ 1.89 million $ 72,244
Dec 20, 8 PM $ 0.0189
+0.31%
$ 1.89 million $ 73,460
Dec 20, 7 PM $ 0.0188
-1.41%
$ 1.88 million $ 73,062
Dec 20, 6 PM $ 0.0191
+0.41%
$ 1.91 million $ 66,294
Dec 20, 5 PM $ 0.019
+0.01%
$ 1.9 million $ 68,303
Dec 20, 4 PM $ 0.019
-0.66%
$ 1.9 million $ 68,505
Dec 20, 3 PM $ 0.0192
-2.82%
$ 1.92 million $ 70,809
Dec 20, 2 PM $ 0.0197
+4.86%
$ 1.97 million $ 66,086
Dec 20, 1 PM $ 0.0188
-1.06%
$ 1.88 million $ 45,510
Dec 20, 12 PM $ 0.019
-0.01%
$ 1.9 million $ 45,435
Dec 20, 11 AM $ 0.019
+1.71%
$ 1.9 million $ 44,296
Dec 20, 10 AM $ 0.0187
+0.87%
$ 1.87 million $ 44,255
Dec 20, 9 AM $ 0.0186
-0.69%
$ 1.86 million $ 43,354