AsMatch Historical Data

ASM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0187
+0.72%
$ 1.87 million $ 43,553
Dec 20, 7 AM $ 0.0187
+0.42%
$ 1.87 million $ 43,487
Dec 20, 6 AM $ 0.0186
-1.06%
$ 1.86 million $ 43,259
Dec 20, 5 AM $ 0.0188
-1.00%
$ 1.88 million $ 37,197
Dec 20, 4 AM $ 0.019
-1.71%
$ 1.9 million $ 32,222
Dec 20, 3 AM $ 0.0194
-0.60%
$ 1.94 million $ 31,952
Dec 20, 2 AM $ 0.0195
+1.05%
$ 1.95 million $ 34,323
Dec 20, 1 AM $ 0.0193
-0.49%
$ 1.93 million $ 40,171
Dec 20, 12 AM $ 0.0194
-0.31%
$ 1.94 million $ 40,149
Dec 19, 11 PM $ 0.0195
+0.13%
$ 1.95 million $ 40,104
Dec 19, 10 PM $ 0.0194
-0.57%
$ 1.94 million $ 40,144
Dec 19, 9 PM $ 0.0196
-0.48%
$ 1.96 million $ 33,940
Dec 19, 8 PM $ 0.0197
-0.50%
$ 1.97 million $ 32,695
Dec 19, 7 PM $ 0.0198
+1.07%
$ 1.98 million $ 40,938
Dec 19, 6 PM $ 0.0197
+0.33%
$ 1.97 million $ 42,985
Dec 19, 5 PM $ 0.0196
-0.40%
$ 1.96 million $ 42,092
Dec 19, 4 PM $ 0.0197
-1.29%
$ 1.97 million $ 47,537
Dec 19, 3 PM $ 0.0199
-0.64%
$ 1.99 million $ 45,228
Dec 19, 2 PM $ 0.0201
-0.09%
$ 2.01 million $ 44,215
Dec 19, 1 PM $ 0.0201
+0.11%
$ 2.01 million $ 44,335
Dec 19, 12 PM $ 0.0201
-0.30%
$ 2.01 million $ 44,276
Dec 19, 11 AM $ 0.0202
-0.05%
$ 2.02 million $ 44,194
Dec 19, 10 AM $ 0.0202
+0.17%
$ 2.02 million $ 44,181
Dec 19, 9 AM $ 0.0202
-1.15%
$ 2.02 million $ 44,136
Dec 19, 8 AM $ 0.0204
-0.42%
$ 2.04 million $ 44,001
Dec 19, 7 AM $ 0.0205
-0.30%
$ 2.05 million $ 44,131
Dec 19, 6 AM $ 0.0206
+0.29%
$ 2.06 million $ 44,205
Dec 19, 5 AM $ 0.0205
-0.25%
$ 2.05 million $ 44,255
Dec 19, 4 AM $ 0.0206
+1.04%
$ 2.06 million $ 44,259
Dec 19, 3 AM $ 0.0204
+0.09%
$ 2.04 million $ 37,339
Dec 18, 5 PM $ 0.0205
-0.80%
$ 2.05 million $ 16,714
Dec 18, 4 PM $ 0.0207
+1.34%
$ 2.07 million $ 16,745
Dec 18, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 16,888
Dec 18, 2 PM $ 0.0206
-0.49%
$ 2.06 million $ 21,577
Dec 18, 1 PM $ 0.0207
+0.76%
$ 2.07 million $ 21,620
Dec 18, 12 PM $ 0.0205
+0.20%
$ 2.05 million $ 21,690
Dec 18, 10 AM $ 0.0203
+0.37%
$ 2.03 million $ 21,715
Dec 18, 8 AM $ 0.0201
+0.62%
$ 2.01 million $ 21,817
Download