AsMatch Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.132
-3.23%
$ 13.21 million $ 1,732
Apr 1, 2025 $ 0.136
-0.08%
$ 13.65 million $ 1,097
Mar 31, 2025 $ 0.137
+1.99%
$ 13.66 million $ 1,200
Mar 30, 2025 $ 0.134
-9.02%
$ 13.41 million $ 1,264
Mar 29, 2025 $ 0.147
+12.99%
$ 14.73 million $ 10,288
Mar 28, 2025 $ 0.13
-2.08%
$ 13.04 million $ 594
Mar 27, 2025 $ 0.133
-7.73%
$ 13.32 million $ 271
Mar 26, 2025 $ 0.145
+3.89%
$ 14.47 million $ 74
Mar 25, 2025 $ 0.139
-1.94%
$ 13.93 million $ 290
Mar 24, 2025 $ 0.142
-1.11%
$ 14.2 million $ 526
Mar 23, 2025 $ 0.144
-2.07%
$ 14.36 million $ 6,812
Mar 22, 2025 $ 0.147
+5.04%
$ 14.66 million $ 350
Mar 21, 2025 $ 0.14
-14.63%
$ 13.96 million $ 4,053
Mar 20, 2025 $ 0.164
-5.37%
$ 16.35 million $ 1,059
Mar 19, 2025 $ 0.173
-3.63%
$ 17.28 million $ 1,478
Mar 18, 2025 $ 0.179
-4.43%
$ 17.93 million $ 629
Mar 17, 2025 $ 0.188
+4.35%
$ 18.76 million $ 106
Mar 16, 2025 $ 0.18
-3.92%
$ 17.98 million $ 310
Mar 15, 2025 $ 0.185
-7.43%
$ 18.54 million $ 766
Mar 14, 2025 $ 0.22
-2.96%
$ 21.96 million $ 3,539
Mar 13, 2025 $ 0.228
-15.12%
$ 22.77 million $ 1,409
Mar 12, 2025 $ 0.268
-3.33%
$ 26.82 million $ 2,948
Mar 11, 2025 $ 0.277
-4.68%
$ 27.75 million $ 838
Mar 10, 2025 $ 0.291
+4.18%
$ 29.11 million $ 3,462
Mar 9, 2025 $ 0.279
+0.42%
$ 27.94 million $ 41,360
Mar 8, 2025 $ 0.278
-2.63%
$ 27.82 million $ 1,563
Mar 7, 2025 $ 0.286
+9.05%
$ 28.57 million $ 3,074
Mar 6, 2025 $ 0.262
-5.96%
$ 26.21 million $ 3,998
Mar 5, 2025 $ 0.279
+1.24%
$ 27.87 million $ 2,191
Mar 4, 2025 $ 0.275
-0.02%
$ 27.46 million $ 2,072
Mar 3, 2025 $ 0.275
+0.00%
$ 27.47 million $ 208
Mar 2, 2025 $ 0.275
+3.38%
$ 27.47 million $ 2,248
Mar 1, 2025 $ 0.266
-9.28%
$ 26.57 million $ 1,373
Feb 28, 2025 $ 0.293
-4.29%
$ 29.29 million $ 1,820
Feb 27, 2025 $ 0.306
-5.00%
$ 30.6 million $ 2,432
Feb 26, 2025 $ 0.322
-11.13%
$ 32.21 million $ 2,517
Feb 25, 2025 $ 0.362
-2.62%
$ 36.24 million $ 2,189
Feb 24, 2025 $ 0.372
-5.20%
$ 37.22 million $ 101,989
Feb 23, 2025 $ 0.393
+10.25%
$ 39.26 million $ 64,171
Feb 22, 2025 $ 0.501
+140.65%
$ 50.1 million $ 58,306
Feb 21, 2025 $ 0.208
-0.50%
$ 20.82 million $ 38,243
Feb 20, 2025 $ 0.208
+11.25%
$ 20.81 million $ 32,680
Feb 19, 2025 $ 0.187
-1.86%
$ 18.71 million $ 18,758
Feb 18, 2025 $ 0.192
-4.75%
$ 19.23 million $ 4,490
Feb 17, 2025 $ 0.202
-2.36%
$ 20.19 million $ 16,147
Feb 16, 2025 $ 0.207
+4.11%
$ 20.68 million $ 5,850
Feb 15, 2025 $ 0.199
-1.91%
$ 19.86 million $ 41,427
Feb 14, 2025 $ 0.209
+4.87%
$ 20.91 million $ 40,716
Feb 13, 2025 $ 0.199
-2.99%
$ 19.94 million $ 46,592
Feb 12, 2025 $ 0.206
+0.41%
$ 20.55 million $ 12,575