AsMatch Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,198
Mar 27, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,224
Mar 27, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,273
Mar 27, 4 PM $ 0.0139
+2.41%
$ 1.39 million $ 9,276
Mar 27, 3 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,297
Mar 27, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,321
Mar 27, 1 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,457
Mar 27, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,471
Mar 27, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,470
Mar 27, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,477
Mar 27, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,544
Mar 27, 8 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,666
Mar 27, 7 AM $ 0.0139
+2.41%
$ 1.39 million $ 9,738
Mar 27, 6 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,701
Mar 27, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,668
Mar 27, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,556
Mar 27, 3 AM $ 0.0139
+2.41%
$ 1.39 million $ 9,524
Mar 27, 2 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,511
Mar 27, 1 AM $ 0.0139
+2.41%
$ 1.39 million $ 9,466
Mar 27, 12 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,395
Mar 26, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,359
Mar 26, 10 PM $ 0.0139
+2.41%
$ 1.39 million $ 9,322
Mar 26, 9 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,381
Mar 26, 8 PM $ 0.0139
+2.42%
$ 1.39 million $ 9,233
Mar 26, 7 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,313
Mar 26, 6 PM $ 0.0139
+2.40%
$ 1.39 million $ 9,372
Mar 26, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,299
Mar 26, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,296
Mar 26, 3 PM $ 0.0136
-2.36%
$ 1.36 million $ 9,291
Mar 26, 2 PM $ 0.0139
+2.40%
$ 1.39 million $ 9,357
Mar 26, 1 PM $ 0.0136
+0.01%
$ 1.36 million $ 9,227
Mar 26, 12 PM $ 0.0136
-0.01%
$ 1.36 million $ 9,240
Mar 26, 11 AM $ 0.0136
-2.35%
$ 1.36 million $ 9,228
Mar 26, 10 AM $ 0.0139
+2.41%
$ 1.39 million $ 9,124
Mar 26, 9 AM $ 0.0136
-2.35%
$ 1.36 million $ 9,118
Mar 26, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,061
Mar 26, 7 AM $ 0.0139
+2.40%
$ 1.39 million $ 9,064
Mar 26, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,038
Mar 26, 5 AM $ 0.0136
-2.35%
$ 1.36 million $ 9,135
Mar 26, 4 AM $ 0.0136
-0.01%
$ 1.36 million $ 9,156
Mar 26, 3 AM $ 0.0136
-2.33%
$ 1.36 million $ 9,161
Mar 26, 2 AM $ 0.0136
-2.33%
$ 1.36 million $ 9,053
Mar 26, 1 AM $ 0.0139
+2.39%
$ 1.39 million $ 8,988
Mar 26, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,044
Mar 25, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,044
Mar 25, 10 PM $ 0.0136
-2.33%
$ 1.36 million $ 9,061
Mar 25, 9 PM $ 0.0139
-0.01%
$ 1.39 million $ 8,979
Mar 25, 8 PM $ 0.0136
-2.34%
$ 1.36 million $ 9,021
Mar 25, 7 PM $ 0.0139
+2.40%
$ 1.39 million $ 8,951
Mar 25, 6 PM $ 0.0136
-2.34%
$ 1.36 million $ 8,946