AsMatch Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.205
+5.07%
$ 20.47 million $ 28,790
Feb 10, 2025 $ 0.195
+3.26%
$ 19.48 million $ 8,590
Feb 9, 2025 $ 0.189
+7.75%
$ 18.87 million $ 60,790
Feb 8, 2025 $ 0.175
+1.83%
$ 17.51 million $ 90,652
Feb 7, 2025 $ 0.172
+8.03%
$ 17.17 million $ 112,515
Feb 6, 2025 $ 0.226
+109.41%
$ 22.62 million $ 997
Feb 5, 2025 $ 0.108
+35.93%
$ 10.8 million $ 92,036
Feb 4, 2025 $ 0.0795
-0.14%
$ 7.95 million $ 4,047
Feb 3, 2025 $ 0.0794
+26.04%
$ 7.94 million $ 92,493
Feb 2, 2025 $ 0.063
-14.84%
$ 6.3 million $ 5,266
Feb 1, 2025 $ 0.074
-1.49%
$ 7.4 million $ 2,058
Jan 31, 2025 $ 0.0751
+21.86%
$ 7.51 million $ 99,671
Jan 30, 2025 $ 0.0616
-8.02%
$ 6.16 million $ 95
Jan 29, 2025 $ 0.067
+0.11%
$ 6.7 million $ 9,497
Jan 28, 2025 $ 0.0669
-1.62%
$ 6.69 million $ 21,832
Jan 27, 2025 $ 0.068
-1.58%
$ 6.8 million $ 35,708
Jan 26, 2025 $ 0.0691
-18.50%
$ 6.91 million $ 61,772
Jan 25, 2025 $ 0.082
+12.26%
$ 8.2 million $ 40,651
Jan 24, 2025 $ 0.0733
+0.61%
$ 7.33 million $ 29,226
Jan 23, 2025 $ 0.0729
+2.45%
$ 7.29 million $ 47,341
Jan 22, 2025 $ 0.0711
-1.72%
$ 7.11 million $ 1,507
Jan 21, 2025 $ 0.0724
-2.81%
$ 7.24 million $ 40,002
Jan 20, 2025 $ 0.0739
+2.05%
$ 7.39 million $ 42,288
Jan 19, 2025 $ 0.0724
-0.10%
$ 7.24 million $ 44,505
Jan 18, 2025 $ 0.0724
-16.64%
$ 7.24 million $ 76,645
Jan 17, 2025 $ 0.0869
+12.74%
$ 8.69 million $ 50,502
Jan 16, 2025 $ 0.0771
-6.72%
$ 7.71 million $ 59,793
Jan 15, 2025 $ 0.0827
-8.74%
$ 8.27 million $ 69,916
Jan 14, 2025 $ 0.0906
-4.49%
$ 9.06 million $ 47,601
Jan 13, 2025 $ 0.0951
+0.20%
$ 9.51 million $ 45,425
Jan 12, 2025 $ 0.0949
+2.47%
$ 9.49 million $ 48,600
Jan 11, 2025 $ 0.0926
+2.57%
$ 9.26 million $ 47,271
Jan 10, 2025 $ 0.0903
+0.27%
$ 9.03 million $ 48,393
Jan 9, 2025 $ 0.09
-11.75%
$ 9 million $ 71,663
Jan 8, 2025 $ 0.102
+27.65%
$ 10.2 million $ 65,696
Jan 7, 2025 $ 0.0799
-2.04%
$ 7.99 million $ 47,355
Jan 6, 2025 $ 0.0816
-0.60%
$ 8.16 million $ 32,951
Jan 5, 2025 $ 0.0821
+9.41%
$ 8.21 million $ 11,231
Jan 4, 2025 $ 0.075
-7.32%
$ 7.5 million $ 24,558
Jan 3, 2025 $ 0.0809
+11.36%
$ 8.09 million $ 75,842
Jan 2, 2025 $ 0.0726
-2.63%
$ 7.26 million $ 83,661
Jan 1, 2025 $ 0.0746
-3.79%
$ 7.46 million $ 88,925
Dec 31, 2024 $ 0.0775
-3.70%
$ 7.75 million $ 107,435
Dec 30, 2024 $ 0.0805
+7.69%
$ 8.05 million $ 157,582
Dec 29, 2024 $ 0.0748
-5.94%
$ 7.48 million $ 350,601
Dec 28, 2024 $ 0.0795
-6.41%
$ 7.95 million $ 162,157
Dec 27, 2024 $ 0.0849
-1.95%
$ 8.49 million $ 138,567
Dec 26, 2024 $ 0.0866
-2.74%
$ 8.66 million $ 87,528
Dec 25, 2024 $ 0.0891
+0.31%
$ 8.91 million $ 92,469
Dec 24, 2024 $ 0.0897
-1.57%
$ 8.97 million $ 232,522