AsMatch Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0139
+2.40%
$ 1.39 million $ 9,056
Mar 25, 4 PM $ 0.0136
-2.35%
$ 1.36 million $ 8,948
Mar 25, 3 PM $ 0.0139
+2.40%
$ 1.39 million $ 8,867
Mar 25, 2 PM $ 0.0136
-2.34%
$ 1.36 million $ 8,853
Mar 25, 1 PM $ 0.0139
+2.38%
$ 1.39 million $ 8,789
Mar 25, 12 PM $ 0.0139
+0.01%
$ 1.39 million $ 8,818
Mar 25, 11 AM $ 0.0139
+2.37%
$ 1.39 million $ 8,892
Mar 25, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,002
Mar 25, 9 AM $ 0.0136
-2.34%
$ 1.36 million $ 9,094
Mar 25, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,083
Mar 25, 7 AM $ 0.0139
+2.42%
$ 1.39 million $ 9,148
Mar 25, 6 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,158
Mar 25, 5 AM $ 0.0139
+2.42%
$ 1.39 million $ 9,093
Mar 25, 4 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,032
Mar 25, 3 AM $ 0.0139
+2.42%
$ 1.39 million $ 9,116
Mar 25, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,195
Mar 25, 1 AM $ 0.0136
-2.36%
$ 1.36 million $ 9,196
Mar 25, 12 AM $ 0.0139
+2.42%
$ 1.39 million $ 9,086
Mar 24, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,064
Mar 24, 10 PM $ 0.0136
+5.23%
$ 1.36 million $ 9,094
Mar 24, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,155
Mar 24, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,147
Mar 24, 7 PM $ 0.0136
+5.23%
$ 1.36 million $ 9,253
Mar 24, 6 PM $ 0.0129
-4.97%
$ 1.29 million $ 9,211
Mar 24, 5 PM $ 0.0136
+5.23%
$ 1.36 million $ 9,119
Mar 24, 4 PM $ 0.0136
+5.23%
$ 1.36 million $ 9,272
Mar 24, 3 PM $ 0.0129
-4.97%
$ 1.29 million $ 9,289
Mar 24, 2 PM $ 0.0136
-0.01%
$ 1.36 million $ 9,315
Mar 24, 1 PM $ 0.0136
+0.04%
$ 1.36 million $ 9,405
Mar 24, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 9,413
Mar 24, 11 AM $ 0.0136
-3.87%
$ 1.36 million $ 9,297
Mar 24, 10 AM $ 0.0141
+4.04%
$ 1.41 million $ 9,213
Mar 24, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,202
Mar 24, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,237
Mar 24, 7 AM $ 0.0136
-3.87%
$ 1.36 million $ 9,169
Mar 24, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,188
Mar 24, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,222
Mar 24, 4 AM $ 0.0136
-3.87%
$ 1.36 million $ 9,289
Mar 24, 3 AM $ 0.0141
+4.03%
$ 1.41 million $ 9,213
Mar 24, 2 AM $ 0.0141
+1.64%
$ 1.41 million $ 8,823
Mar 24, 1 AM $ 0.0139
+2.31%
$ 1.39 million $ 8,924
Mar 24, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 8,947
Mar 23, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 8,946
Mar 23, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 8,861
Mar 23, 9 PM $ 0.0139
+2.31%
$ 1.39 million $ 8,883
Mar 23, 8 PM $ 0.0136
-2.26%
$ 1.36 million $ 8,849
Mar 23, 7 PM $ 0.0139
-3.73%
$ 1.39 million $ 8,844
Mar 23, 6 PM $ 0.0144
+0.50%
$ 1.44 million $ 8,497
Mar 23, 5 PM $ 0.0144
-4.34%
$ 1.44 million $ 8,129
Mar 23, 4 PM $ 0.015
+5.14%
$ 1.5 million $ 8,268