AsMatch Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0911
-3.45%
$ 9.11 million $ 212,824
Dec 22, 2024 $ 0.0941
+4.83%
$ 9.41 million $ 389,216
Dec 21, 2024 $ 0.0901
-10.23%
$ 9.01 million $ 251,796
Dec 20, 2024 $ 0.1
+5.22%
$ 10.03 million $ 119,468
Dec 19, 2024 $ 0.0998
+2.79%
$ 9.98 million $ 143,255
Dec 18, 2024 $ 0.0972
-14.87%
$ 9.72 million $ 132,709
Dec 17, 2024 $ 0.117
+1.00%
$ 11.68 million $ 92,084
Dec 16, 2024 $ 0.116
+12.98%
$ 11.58 million $ 171,190
Dec 15, 2024 $ 0.108
-0.85%
$ 10.82 million $ 332,264
Dec 14, 2024 $ 0.111
-5.76%
$ 11.13 million $ 108,720
Dec 13, 2024 $ 0.118
+18.92%
$ 11.81 million $ 182,305
Dec 12, 2024 $ 0.0993
-0.52%
$ 9.93 million $ 102,691
Dec 11, 2024 $ 0.0998
+1.20%
$ 9.98 million $ 112,727
Dec 10, 2024 $ 0.0986
-4.40%
$ 9.86 million $ 114,955
Dec 9, 2024 $ 0.103
-0.21%
$ 10.32 million $ 112,731
Dec 8, 2024 $ 0.103
-2.42%
$ 10.34 million $ 110,654
Dec 7, 2024 $ 0.106
+3.53%
$ 10.6 million $ 72,622
Dec 6, 2024 $ 0.102
+2.48%
$ 10.23 million $ 84,882
Dec 5, 2024 $ 0.0999
-4.90%
$ 9.98 million $ 202,879
Dec 4, 2024 $ 0.105
+14.54%
$ 10.5 million $ 203,965
Dec 3, 2024 $ 0.0917
+0.16%
$ 9.17 million $ 169,684
Dec 2, 2024 $ 0.0915
+2.62%
$ 9.15 million $ 250,016
Dec 1, 2024 $ 0.0886
+0.56%
$ 8.86 million $ 445,450
Nov 30, 2024 $ 0.0887
-3.44%
$ 8.87 million $ 198,671
Nov 29, 2024 $ 0.0919
-3.70%
$ 9.19 million $ 182,110
Nov 28, 2024 $ 0.0976
+0.78%
$ 9.76 million $ 173,414
Nov 27, 2024 $ 0.0969
+6.54%
$ 9.69 million $ 224,261
Nov 26, 2024 $ 0.0909
+0.16%
$ 9.09 million $ 373,622
Nov 25, 2024 $ 0.0907
-1.21%
$ 9.07 million $ 287,840
Nov 24, 2024 $ 0.0918
-10.98%
$ 9.18 million $ 353,990
Nov 23, 2024 $ 0.103
+9.69%
$ 10.3 million $ 327,457
Nov 22, 2024 $ 0.0939
+1.59%
$ 9.39 million $ 311,469
Nov 21, 2024 $ 0.0932
-1.26%
$ 9.32 million $ 328,654
Nov 20, 2024 $ 0.0945
-1.39%
$ 9.45 million $ 332,048
Nov 19, 2024 $ 0.0959
+0.43%
$ 9.59 million $ 154,285
Nov 18, 2024 $ 0.0954
+0.80%
$ 9.54 million $ 158,592
Nov 17, 2024 $ 0.0947
+1.66%
$ 9.47 million $ 153,024
Nov 16, 2024 $ 0.0931
+1.40%
$ 9.31 million $ 148,423
Nov 15, 2024 $ 0.092
-5.53%
$ 9.2 million $ 152,843
Nov 14, 2024 $ 0.0973
+3.65%
$ 9.73 million $ 148,621
Nov 13, 2024 $ 0.0939
+2.95%
$ 9.39 million $ 147,335
Nov 12, 2024 $ 0.0912
-3.43%
$ 9.12 million $ 118,336
Nov 11, 2024 $ 0.0947
+2.70%
$ 9.47 million $ 142,196
Nov 10, 2024 $ 0.0922
-4.15%
$ 9.22 million $ 150,306
Nov 9, 2024 $ 0.0963
+3.67%
$ 9.63 million $ 150,963
Nov 8, 2024 $ 0.0929
-0.73%
$ 9.29 million $ 152,701
Nov 7, 2024 $ 0.0936
-0.76%
$ 9.36 million $ 158,045
Nov 6, 2024 $ 0.0949
-7.71%
$ 9.49 million $ 152,140
Nov 5, 2024 $ 0.103
+0.32%
$ 10.29 million $ 173,713
Nov 4, 2024 $ 0.103
+1.52%
$ 10.32 million $ 717,125