AsMatch Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0143
+0.00%
$ 1.43 million $ 8,262
Mar 23, 2 PM $ 0.015
-0.08%
$ 1.5 million $ 8,308
Mar 23, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 8,172
Mar 23, 12 PM $ 0.015
+5.11%
$ 1.5 million $ 8,195
Mar 23, 11 AM $ 0.015
+5.11%
$ 1.5 million $ 8,274
Mar 23, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 8,220
Mar 23, 9 AM $ 0.0143
-4.86%
$ 1.43 million $ 8,162
Mar 23, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 8,216
Mar 23, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 8,166
Mar 23, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 8,076
Mar 23, 5 AM $ 0.015
+4.21%
$ 1.5 million $ 8,180
Mar 23, 4 AM $ 0.0144
-8.95%
$ 1.44 million $ 8,136
Mar 23, 3 AM $ 0.0158
-1.09%
$ 1.58 million $ 8,189
Mar 23, 2 AM $ 0.0147
-1.59%
$ 1.47 million $ 8,576
Mar 23, 1 AM $ 0.0149
+1.37%
$ 1.49 million $ 8,604
Mar 23, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 8,526
Mar 22, 11 PM $ 0.0147
+0.09%
$ 1.47 million $ 8,552
Mar 22, 10 PM $ 0.0147
+2.15%
$ 1.47 million $ 8,606
Mar 22, 9 PM $ 0.0144
+1.99%
$ 1.44 million $ 8,603
Mar 22, 8 PM $ 0.0139
-0.14%
$ 1.39 million $ 8,586
Mar 22, 5 PM $ 0.0129
+1.08%
$ 1.29 million $ 9,295
Mar 22, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 9,305
Mar 22, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 9,371
Mar 22, 2 PM $ 0.0128
-0.82%
$ 1.28 million $ 9,390
Mar 22, 1 PM $ 0.0129
+0.83%
$ 1.29 million $ 9,352
Mar 22, 12 PM $ 0.0128
-5.45%
$ 1.28 million $ 8,908
Mar 22, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 8,589
Mar 22, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 8,447
Mar 22, 9 AM $ 0.0135
+4.08%
$ 1.35 million $ 8,152
Mar 22, 8 AM $ 0.013
+7.56%
$ 1.3 million $ 7,764
Mar 22, 7 AM $ 0.0121
-7.02%
$ 1.21 million $ 7,576
Mar 22, 6 AM $ 0.013
+0.78%
$ 1.3 million $ 7,753
Mar 22, 5 AM $ 0.0129
-0.77%
$ 1.29 million $ 7,737
Mar 22, 4 AM $ 0.0129
+6.74%
$ 1.29 million $ 7,794
Mar 22, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 7,808
Mar 22, 2 AM $ 0.0121
-6.31%
$ 1.21 million $ 7,718
Mar 22, 1 AM $ 0.013
+7.69%
$ 1.3 million $ 7,757
Mar 22, 12 AM $ 0.0121
-0.01%
$ 1.21 million $ 7,788
Mar 21, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 7,847
Mar 21, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 7,723
Mar 21, 9 PM $ 0.0121
+0.01%
$ 1.21 million $ 7,776
Mar 21, 8 PM $ 0.0121
-0.01%
$ 1.21 million $ 7,797
Mar 21, 7 PM $ 0.0121
+0.01%
$ 1.21 million $ 7,758
Mar 21, 6 PM $ 0.0121
+0.01%
$ 1.21 million $ 7,805
Mar 21, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 7,790
Mar 21, 4 PM $ 0.0121
-3.61%
$ 1.21 million $ 7,774
Mar 21, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 7,760
Mar 21, 2 PM $ 0.0125
-0.24%
$ 1.25 million $ 7,719
Mar 21, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 7,862
Mar 21, 7 AM $ 0.0109
+2.25%
$ 1.09 million $ 9,649