AsMatch Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.101
+1.19%
$ 10.14 million $ 141,882
Nov 2, 2024 $ 0.1
-7.46%
$ 10.02 million $ 406,572
Nov 1, 2024 $ 0.108
+6.41%
$ 10.82 million $ 149,925
Oct 31, 2024 $ 0.102
+2.58%
$ 10.18 million $ 149,593
Oct 30, 2024 $ 0.0993
-12.10%
$ 9.93 million $ 1.88 million
Oct 29, 2024 $ 0.113
+4.71%
$ 11.3 million $ 101,717
Oct 28, 2024 $ 0.108
+0.34%
$ 10.79 million $ 49,532
Oct 27, 2024 $ 0.108
-4.33%
$ 10.75 million $ 57,518
Oct 26, 2024 $ 0.112
+0.73%
$ 11.24 million $ 45,499
Oct 25, 2024 $ 0.112
-0.44%
$ 11.16 million $ 48,134
Oct 24, 2024 $ 0.112
-4.86%
$ 11.21 million $ 29,337
Oct 23, 2024 $ 0.118
-4.28%
$ 11.78 million $ 46,794
Oct 22, 2024 $ 0.123
+0.12%
$ 12.33 million $ 236,719
Oct 21, 2024 $ 0.123
+7.42%
$ 12.34 million $ 216,042
Oct 20, 2024 $ 0.115
-5.01%
$ 11.49 million $ 162,331
Oct 19, 2024 $ 0.123
+2.63%
$ 12.3 million $ 124,706
Oct 18, 2024 $ 0.121
+0.77%
$ 12.06 million $ 261,751
Oct 17, 2024 $ 0.12
-4.96%
$ 11.97 million $ 92,236
Oct 16, 2024 $ 0.123
+1.26%
$ 12.33 million $ 244,889
Oct 15, 2024 $ 0.122
+0.66%
$ 12.18 million $ 190,209
Oct 14, 2024 $ 0.122
+1.23%
$ 12.18 million $ 188,863
Oct 13, 2024 $ 0.12
+2.91%
$ 12.03 million $ 93,870
Oct 12, 2024 $ 0.117
+15.77%
$ 11.69 million $ 116,059
Oct 11, 2024 $ 0.101
-9.12%
$ 10.1 million $ 132,636
Oct 10, 2024 $ 0.111
-2.66%
$ 11.15 million $ 212,938
Oct 9, 2024 $ 0.115
+1.98%
$ 11.45 million $ 156,492
Oct 8, 2024 $ 0.112
+0.48%
$ 11.23 million $ 376,774
Oct 7, 2024 $ 0.112
+0.74%
$ 11.18 million $ 240,026
Oct 6, 2024 $ 0.111
+0.33%
$ 11.1 million $ 184,196
Oct 5, 2024 $ 0.111
+3.25%
$ 11.06 million $ 137,436
Oct 4, 2024 $ 0.107
-0.29%
$ 10.71 million $ 94,523
Oct 3, 2024 $ 0.107
+7.30%
$ 10.71 million $ 175,155
Oct 2, 2024 $ 0.0999
-8.93%
$ 9.99 million $ 156,620
Oct 1, 2024 $ 0.11
+37.38%
$ 10.97 million $ 398,540
Sep 30, 2024 $ 0.0807
-47.04%
$ 8.07 million $ 329,239
Sep 29, 2024 $ 0.152
+235.10%
$ 15.24 million $ 605,980
Sep 28, 2024 $ 0.0454
-11.16%
$ 4.54 million $ 88,477
Sep 27, 2024 $ 0.0511
+0.36%
$ 5.11 million $ 137,664
Sep 26, 2024 $ 0.051
-4.45%
$ 5.1 million $ 125,343
Sep 25, 2024 $ 0.0533
+4.55%
$ 5.33 million $ 43,806
Sep 24, 2024 $ 0.051
+12.80%
$ 5.1 million $ 21,506
Sep 23, 2024 $ 0.0452
-1.35%
$ 4.52 million $ 4,258
Sep 22, 2024 $ 0.0458
+0.79%
$ 4.58 million $ 7,626
Sep 21, 2024 $ 0.0455
-1.31%
$ 4.55 million $ 4,829
Sep 20, 2024 $ 0.0461
-2.56%
$ 4.61 million $ 12,954
Sep 19, 2024 $ 0.0468
-0.63%
$ 4.68 million $ 15,872
Sep 18, 2024 $ 0.0471
-0.52%
$ 4.71 million $ 4,536
Sep 17, 2024 $ 0.0474
-0.19%
$ 4.74 million $ 4,867
Sep 16, 2024 $ 0.0474
-10.41%
$ 4.74 million $ 25,503
Sep 15, 2024 $ 0.053
+1.69%
$ 5.3 million $ 5,547