AsMatch Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0107
-0.51%
$ 1.07 million $ 9,457
Mar 21, 5 AM $ 0.0107
+0.52%
$ 1.07 million $ 9,393
Mar 21, 4 AM $ 0.0107
-0.01%
$ 1.07 million $ 9,322
Mar 21, 3 AM $ 0.0107
-0.51%
$ 1.07 million $ 9,305
Mar 21, 2 AM $ 0.0107
+0.52%
$ 1.07 million $ 9,289
Mar 21, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,237
Mar 21, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,231
Mar 20, 11 PM $ 0.0107
-0.50%
$ 1.07 million $ 9,169
Mar 20, 10 PM $ 0.0107
+0.01%
$ 1.07 million $ 9,186
Mar 20, 9 PM $ 0.0107
+0.51%
$ 1.07 million $ 9,148
Mar 20, 8 PM $ 0.0107
-0.50%
$ 1.07 million $ 9,098
Mar 20, 7 PM $ 0.0107
-0.01%
$ 1.07 million $ 9,036
Mar 20, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,003
Mar 20, 5 PM $ 0.0107
+0.52%
$ 1.07 million $ 9,070
Mar 20, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,051
Mar 20, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,073
Mar 20, 2 PM $ 0.0107
+0.52%
$ 1.07 million $ 9,091
Mar 20, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,009
Mar 20, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 8,996
Mar 20, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 8,948
Mar 20, 10 AM $ 0.0107
-0.51%
$ 1.07 million $ 8,968
Mar 20, 9 AM $ 0.0107
+0.49%
$ 1.07 million $ 8,847
Mar 20, 8 AM $ 0.0107
-0.48%
$ 1.07 million $ 8,918
Mar 20, 7 AM $ 0.0107
-0.01%
$ 1.07 million $ 8,951
Mar 20, 6 AM $ 0.0107
+0.11%
$ 1.07 million $ 8,980
Mar 20, 5 AM $ 0.0107
+0.39%
$ 1.07 million $ 9,026
Mar 20, 4 AM $ 0.0107
-0.39%
$ 1.07 million $ 9,064
Mar 20, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,104
Mar 20, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,082
Mar 20, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,058
Mar 20, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,114
Mar 19, 11 PM $ 0.0107
+3.75%
$ 1.07 million $ 9,190
Mar 19, 10 PM $ 0.0103
-3.61%
$ 1.03 million $ 9,217
Mar 19, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,204
Mar 19, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,286
Mar 19, 7 PM $ 0.0107
-0.10%
$ 1.07 million $ 9,282
Mar 19, 6 PM $ 0.0107
+4.13%
$ 1.07 million $ 9,187
Mar 19, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 9,126
Mar 19, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,104
Mar 19, 3 PM $ 0.0107
+4.13%
$ 1.07 million $ 9,113
Mar 19, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 9,103
Mar 19, 1 PM $ 0.0103
-3.96%
$ 1.03 million $ 9,132
Mar 19, 12 PM $ 0.0107
+4.17%
$ 1.07 million $ 9,154
Mar 19, 11 AM $ 0.0103
-4.00%
$ 1.03 million $ 9,163
Mar 19, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,149
Mar 19, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,069
Mar 19, 8 AM $ 0.0107
+3.98%
$ 1.07 million $ 9,101
Mar 19, 7 AM $ 0.0107
+3.98%
$ 1.07 million $ 9,018
Mar 19, 6 AM $ 0.0103
-3.83%
$ 1.03 million $ 9,044
Mar 19, 5 AM $ 0.0107
+3.98%
$ 1.07 million $ 9,004