The Chinese Artificial Sun Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₇699
+0.00%
$-- $0
Aug 9, 2026 $0.0₇663
-8.56%
$-- $1
Aug 4, 2026 $0.0₇723
+0.00%
$-- $0.1
Aug 3, 2026 $0.0₇732
+0.00%
$-- $0
Aug 2, 2026 $0.0₇732
-0.16%
$-- $0
Aug 1, 2026 $0.0₇734
+1.68%
$-- $0
Jul 31, 2026 $0.0₇709
+0.00%
$-- $0
Jul 30, 2026 $0.0₇712
+0.00%
$-- $19
Download