The Chinese Artificial Sun Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0₇699
+0.00%
$-- $0
Aug 9, 12 PM $0.0₇663
+0.00%
$-- $1
Aug 9, 9 AM $0.0₇725
+0.00%
$-- $1
Aug 4, 9 PM $0.0₇723
+0.00%
$-- $0.1
Aug 3, 4 AM $0.0₇732
+0.00%
$-- $0
Aug 2, 8 PM $0.0₇732
+0.00%
$-- $0
Aug 2, 6 PM $0.0₇733
+0.00%
$-- $0
Aug 1, 6 PM $0.0₇734
+0.00%
$-- $0
Aug 1, 10 AM $0.0₇722
+0.00%
$-- $0.1
Jul 31, 1 AM $0.0₇709
+0.00%
$-- $0
Jul 30, 3 AM $0.0₇712
+0.00%
$-- $19
Download