TOM Finance Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.185
+0.00%
$ -- $ 0
May 13, 2026 $ 0.185
+2.78%
$ 4,625 $ 22
Mar 3, 2026 $ 0.19
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.19
+0.00%
$ 4,750 $ 0
Mar 1, 2026 $ 0.19
+11.76%
$ 4,750 $ 0
Feb 28, 2026 $ 0.195
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.195
+0.00%
$ 4,875 $ 0
Feb 14, 2026 $ 0.125
+0.00%
$ 3,125 $ 0
Feb 13, 2026 $ 0.125
+0.00%
$ 3,125 $ 0
Jan 28, 2026 $ 0.194
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.194
-0.36%
$ 4,858 $ 0
Jan 26, 2026 $ 0.195
+0.00%
$ 4,875 $ 1
Jan 8, 2026 $ 0.125
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.125
+0.00%
$ 3,133 $ 0
Jan 3, 2026 $ 0.129
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.129
+0.00%
$ 3,227 $ 1
Dec 11, 2025 $ 0.209
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.209
+58.75%
$ 5,225 $ 0
Dec 9, 2025 $ 0.132
+0.00%
$ 3,291 $ 0
Dec 8, 2025 $ 0.209
+0.00%
$ 5,225 $ 0
Dec 7, 2025 $ 0.209
+0.00%
$ 5,225 $ 0
Nov 28, 2025 $ 0.182
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.182
+0.00%
$ 4,560 $ 0
Nov 24, 2025 $ 0.215
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.215
+0.00%
$ 5,375 $ 0
Nov 22, 2025 $ 0.215
+0.00%
$ 5,375 $ 0
Nov 21, 2025 $ 0.215
+0.00%
$ 5,375 $ 0
Nov 20, 2025 $ 0.215
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.215
+0.00%
$ 5,375 $ 0
Oct 28, 2025 $ 0.129
+0.00%
$ -- $ 1
Oct 27, 2025 $ 0.129
+0.00%
$ 3,227 $ 1
Oct 22, 2025 $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 2025 $ 0.24
+0.00%
$ 6,000 $ 0
Oct 19, 2025 $ 0.244
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.244
-9.70%
$ 6,096 $ 1
Oct 8, 2025 $ 0.129
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.129
-53.01%
$ 3,225 $ 1
Oct 6, 2025 $ 0.309
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.309
+0.00%
$ 7,725 $ 0
Sep 27, 2025 $ 0.309
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.309
+0.00%
$ 7,728 $ 0
Sep 25, 2025 $ 0.3
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.3
+0.00%
$ 7,500 $ 0
Sep 20, 2025 $ 0.27
+0.00%
$ -- $ 2
Sep 19, 2025 $ 0.27
+0.00%
$ 6,750 $ 2
Sep 18, 2025 $ 0.336
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.336
-6.18%
$ 8,399 $ 2
Sep 16, 2025 $ 0.428
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.428
+0.00%
$ 10,702 $ 0
Sep 14, 2025 $ 0.428
-14.38%
$ 10,702 $ 2
Download