TOM Finance Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.185
+2.78%
$ -- $ 4
Mar 2026 $ 0.19
+11.76%
$ -- $ 0
Feb 2026 $ 0.195
+56.00%
$ -- $ 0
Jan 2026 $ 0.194
+50.54%
$ -- $ 4
Dec 2025 $ 0.209
+0.00%
$ -- $ 1
Nov 2025 $ 0.182
-15.16%
$ -- $ 0
Oct 2025 $ 0.129
-58.23%
$ -- $ 3
Sep 2025 $ 0.309
+23.64%
$ -- $ 13
Aug 2025 $ 0.312
+0.00%
$ -- $ 33
Apr 2025 $ 0.312
+0.00%
$ -- $ 2
Feb 2025 $ 1
+100.00%
$ -- $ 33
Jan 2025 $ 1.26
+0.00%
$ -- $ 0
Dec 2024 $ 1.23
+0.00%
$ 31,451 $ 1
Nov 2024 $ 1.23
+129.24%
$ 30,664 $ 4
Oct 2024 $ 0.651
+0.00%
$ -- $ 0
Sep 2024 $ 0.651
-31.54%
$ -- $ 2
Aug 2024 $ 0.92
-0.11%
$ -- $ 21
Jul 2024 $ 0.921
-23.25%
$ 23,025 $ 2
Jun 2024 $ 1.2
+7.14%
$ 30,000 $ 43
May 2024 $ 1.87
-16.45%
$ 46,786 $ 39
Apr 2024 $ 2.24
+94.66%
$ 55,999 $ 565
Mar 2024 $ 1.15
+34.11%
$ 28,768 $ 58
Feb 2024 $ 0.859
+3.26%
$ -- $ 34
Jan 2024 $ 0.95
+14.17%
$ 23,750 $ 32
Dec 2023 $ 0.982
-12.33%
$ -- $ 47
Nov 2023 $ 1.12
+398.04%
$ 28,000 $ 229
Oct 2023 $ 1.8
+12.26%
$ -- $ 2
Sep 2023 $ 1.6
-20.10%
$ 40,049 $ 101
Aug 2023 $ 2.92
+4.47%
$ 73,004 $ 41
Jul 2023 $ 2.79
-1.07%
$ -- $ 171
Jun 2023 $ 2.82
+27.27%
$ 70,587 $ 214
May 2023 $ 5.1
+112.04%
$ 127,535 $ 9,456
Apr 2023 $ 2.41
-33.92%
$ 60,162 $ 17,811
Mar 2023 $ 3.11
-92.39%
$ 77,749 $ 3.09 million
Feb 2023 $ 40.79
+9.08%
$ 1.02 million $ 13.25 million
Jan 2023 $ 37.43
+24.94%
$ 935,676 $ 15.38 million
Dec 2022 $ 29.95
-45.55%
$ 748,850 $ 10.79 million
Nov 2022 $ 54.96
-40.63%
$ 1.37 million $ 17.53 million
Oct 2022 $ 92.32
-13.25%
$ 2.31 million $ 4.71 million
Download