TOM Finance Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 6 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 5 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 4 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 3 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 2 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 1 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 12 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 7, 11 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 7, 10 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 7, 4 PM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 3 PM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 2 PM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 1 PM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 12 PM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 11 AM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 10 AM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 9 AM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 7, 8 AM $ 0.275
+0.00%
$ 6,863 $ 0
Oct 6, 12 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 11 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 10 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 9 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 8 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 7 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 6 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 5 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 4 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 3 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 2 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 1 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 12 PM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 11 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 10 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 9 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 8 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 7 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 6 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 5 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 4 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 3 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 2 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 1 AM $ 0.309
+0.00%
$ 7,725 $ 0
Oct 5, 12 AM $ 0.309
+0.00%
$ 7,725 $ 0
Download