TOM Finance Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.25
+0.00%
$ -- $ 2
Sep 6, 2025 $ 0.25
+0.00%
$ 6,250 $ 2
Aug 26, 2025 $ 0.312
+0.00%
$ -- $ 16
Aug 25, 2025 $ 0.312
+0.00%
$ 7,803 $ 16
Apr 9, 2025 $ 0.312
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.312
+0.00%
$ 7,803 $ 1
Feb 9, 2025 $ 1
+0.00%
$ -- $ 0
Feb 8, 2025 $ 1
+0.00%
$ 25,000 $ 0
Feb 6, 2025 $ 0.322
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.322
-71.62%
$ 8,050 $ 5
Feb 4, 2025 $ 1.13
+126.88%
$ 28,360 $ 22
Jan 1, 2025 $ 1.26
+0.00%
$ -- $ 0
Dec 31, 2024 $ 1.26
+0.00%
$ 31,451 $ 0
Dec 30, 2024 $ 1.23
+0.00%
$ -- $ 0
Dec 29, 2024 $ 1.23
+0.00%
$ 30,664 $ 0
Dec 21, 2024 $ 1.13
+0.00%
$ -- $ 0
Dec 20, 2024 $ 1.13
+0.00%
$ 28,146 $ 0
Dec 16, 2024 $ 1.2
+0.00%
$ 29,896 $ 0
Dec 15, 2024 $ 1.2
+0.00%
$ 29,896 $ 0
Dec 1, 2024 $ 1.23
+0.00%
$ -- $ 0
Nov 30, 2024 $ 1.23
+0.00%
$ 30,664 $ 0
Nov 11, 2024 $ 1.23
+0.00%
$ 30,684 $ 0
Nov 10, 2024 $ 1.23
+59.97%
$ 30,684 $ 2
Nov 9, 2024 $ 0.767
+43.30%
$ 19,181 $ 0.0001
Nov 8, 2024 $ 0.535
+0.00%
$ 13,385 $ 2
Oct 30, 2024 $ 0.651
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.651
+0.00%
$ 16,280 $ 0
Sep 20, 2024 $ 0.651
+0.00%
$ 16,280 $ 2
Sep 19, 2024 $ 0.95
-3.23%
$ 23,754 $ 0
Sep 18, 2024 $ 0.982
+3.22%
$ 24,547 $ 0
Aug 24, 2024 $ 0.92
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.92
-3.17%
$ 23,000 $ 1
Aug 22, 2024 $ 0.95
+0.00%
$ 23,754 $ 0.0001
Aug 21, 2024 $ 0.92
+0.00%
$ 23,000 $ 0.0001
Aug 20, 2024 $ 0.92
+0.00%
$ 23,000 $ 0
Aug 16, 2024 $ 0.92
+0.00%
$ -- $ 8
Aug 15, 2024 $ 0.92
+0.00%
$ 23,000 $ 8
Aug 7, 2024 $ 0.92
+0.00%
$ -- $ 0.01
Aug 6, 2024 $ 0.92
+0.00%
$ 23,000 $ 0.01
Aug 4, 2024 $ 1.01
+0.00%
$ -- $ 0
Aug 3, 2024 $ 1.01
+9.83%
$ 25,289 $ 0
Aug 2, 2024 $ 0.921
-8.95%
$ 23,025 $ 2
Aug 1, 2024 $ 1.01
+9.83%
$ 25,289 $ 0
Jul 31, 2024 $ 0.921
+0.00%
$ 23,025 $ 0
Jul 22, 2024 $ 0.921
+0.00%
$ 23,025 $ 1
Jul 21, 2024 $ 0.921
+0.00%
$ 23,025 $ 1
Jul 12, 2024 $ 0.92
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.92
+0.00%
$ 23,000 $ 0
Jul 8, 2024 $ 1.17
+0.00%
$ -- $ 0
Jul 7, 2024 $ 1.17
-47.00%
$ 29,149 $ 0