TOM Finance Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.93
+16.75%
$ 23,250 $ 3
Feb 5 $ 0.797
-3.71%
$ 19,915 $ 0.1
Jan 29 $ 0.505
-46.84%
$ 12,625 $ 55
Jan 22 $ 0.832
+0.00%
$ -- $ 1
Jan 15 $ 0.832
+0.00%
$ -- $ 3
Jan 8 $ 0.832
-14.66%
$ 20,803 $ 1
Jan 1 $ 0.832
+0.00%
$ -- $ 3
Dec 25 $ 0.982
+27.98%
$ -- $ 4
Dec 18 $ 0.767
-31.50%
$ 19,181 $ 14
Dec 11 $ 1.04
-6.72%
$ 28,000 $ 1
Dec 4 $ 1
-9.47%
$ 27,908 $ 5
Nov 27 $ 1.1
-49.79%
$ 27,615 $ 175
Nov 20 $ 1.75
+684.38%
$ 55,000 $ 34
Nov 13 $ 2.68
-0.04%
$ -- $ 5
Nov 6 $ 1.18
+424.83%
$ -- $ 6
Oct 30 $ 0.224
-0.43%
$ 5,598 $ 10
Oct 23 $ 1.8
+12.52%
$ -- $ 0.001
Oct 16 $ 1.6
-1.80%
$ 39,957 $ 2
Oct 2 $ 1.6
+0.23%
$ -- $ 0
Sep 25 $ 1.6
-16.13%
$ 39,893 $ 0
Sep 18 $ 0.223
-88.56%
$ -- $ 16
Sep 11 $ 1.92
-2.28%
$ 48,649 $ 65
Sep 4 $ 1.96
-0.82%
$ -- $ 0
Aug 28 $ 2.01
+5.39%
$ -- $ 1
Aug 21 $ 1.91
-0.17%
$ -- $ 0
Aug 7 $ 1.9
+852.85%
$ -- $ 35
Jul 31 $ 2.79
-0.28%
$ -- $ 5
Jul 24 $ 2.79
+0.03%
$ -- $ 2
Jul 17 $ 2.8
+0.62%
$ -- $ 1
Jul 10 $ 0.2
-97.01%
$ -- $ 138
Jul 3 $ 2.02
-22.61%
$ -- $ 20
Jun 26 $ 2.61
-13.14%
$ 65,202 $ 15
Jun 19 $ 3.2
+0.29%
$ 75,045 $ 40
Jun 12 $ 2.61
-53.63%
$ -- $ 36
Jun 5 $ 6.32
+30.69%
$ 140,561 $ 116
May 29 $ 4.83
-10.23%
$ 120,765 $ 4
May 22 $ 2.24
-59.94%
$ -- $ 18
May 15 $ 3.13
+32.72%
$ 139,628 $ 405
May 8 $ 2.38
+0.08%
$ 58,940 $ 6,788
May 1 $ 2.37
-1.31%
$ 59,359 $ 1,970
Apr 24 $ 2.41
-51.84%
$ 60,162 $ 3,742
Apr 17 $ 5.11
+2.62%
$ 128,671 $ 3,125
Apr 10 $ 4.95
+17.12%
$ 123,651 $ 5,393
Apr 3 $ 4.22
+38.00%
$ 105,580 $ 2,457
Mar 27 $ 3.06
+23.32%
$ 76,471 $ 114,191
Mar 20 $ 2.81
-67.43%
$ 62,058 $ 994,412
Mar 13 $ 17.33
+67.99%
$ 216,406 $ 293,411
Mar 6 $ 12.83
-54.21%
$ 257,520 $ 267,186
Feb 27 $ 28.01
-25.62%
$ 700,169 $ 2.54 million
Feb 20 $ 37.67
-10.29%
$ 941,768 $ 3.16 million