TOM Finance Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 37.67
-10.29%
$ 941,768 $ 3.16 million
Feb 13 $ 42
+45.41%
$ 1.05 million $ 3.47 million
Feb 6 $ 28.91
+15.43%
$ 722,742 $ 3.29 million
Jan 30 $ 25.04
-19.94%
$ 625,928 $ 3.49 million
Jan 23 $ 37.12
+16.19%
$ 781,516 $ 2.33 million
Jan 16 $ 31.9
+9.35%
$ 797,619 $ 2.03 million
Jan 9 $ 29.16
-0.73%
$ 729,079 $ 4.51 million
Jan 2 $ 29.39
-1.94%
$ 734,840 $ 4.94 million
Dec 26 $ 29.98
-28.31%
$ 749,431 $ 3.56 million
Dec 19 $ 41.81
-36.26%
$ 1.05 million $ 3.87 million
Dec 12 $ 65.62
+71.50%
$ 1.64 million $ 1.03 million
Dec 5 $ 40.16
-0.07%
$ 955,544 $ 1.26 million
Nov 28 $ 40.14
-43.17%
$ 1 million $ 2.22 million
Nov 21 $ 46.3
-5.28%
$ 1.72 million $ 4.02 million
Nov 14 $ 47.75
-23.95%
$ 1.22 million $ 3.32 million
Nov 7 $ 74.48
-19.81%
$ -- $ 4.81 million
Oct 31 $ 92.93
+22.70%
$ 2.32 million $ 4.98 million
Oct 24 $ 75.69
-28.87%
$ 1.89 million $ 3.69 million
Download