Coinranking
TOM Finance Historical Data
TOM
Page 8
| Date | | |
|---|---|---|
| May 16, 2023 | $ 2.31 | +0.20% |
| May 15, 2023 | $ 2.31 | -1.73% |
| May 14, 2023 | $ 2.36 | -0.55% |
| May 13, 2023 | $ 2.38 | +3.07% |
| May 12, 2023 | $ 2.3 | +0.34% |
| May 11, 2023 | $ 2.29 | -75.21% |
| May 10, 2023 | $ 9.23 | +302.17% |
| May 9, 2023 | $ 2.3 | -2.73% |
| May 8, 2023 | $ 2.36 | -0.71% |
| May 7, 2023 | $ 2.37 | -0.37% |
| May 6, 2023 | $ 2.38 | +0.93% |
| May 5, 2023 | $ 2.37 | -0.46% |
| May 4, 2023 | $ 2.39 | +0.42% |
| May 3, 2023 | $ 2.37 | +0.02% |
| May 2, 2023 | $ 2.37 | -0.27% |
| May 1, 2023 | $ 2.38 | -1.11% |
| Apr 30, 2023 | $ 2.41 | -0.65% |
| Apr 29, 2023 | $ 2.41 | -1.02% |
| Apr 28, 2023 | $ 2.45 | +1.28% |
| Apr 27, 2023 | $ 2.41 | -19.09% |
| Apr 26, 2023 | $ 3.58 | -30.17% |
| Apr 25, 2023 | $ 5.06 | -0.07% |
| Apr 24, 2023 | $ 5.02 | +0.18% |
| Apr 23, 2023 | $ 5.15 | +0.20% |
| Apr 22, 2023 | $ 5.11 | +1.04% |
| Apr 21, 2023 | $ 5.04 | -1.32% |
| Apr 20, 2023 | $ 5.06 | +0.78% |
| Apr 19, 2023 | $ 5.01 | -0.23% |
| Apr 18, 2023 | $ 5.02 | -1.20% |
| Apr 17, 2023 | $ 4.99 | +0.29% |
| Apr 16, 2023 | $ 4.95 | -0.43% |
| Apr 15, 2023 | $ 4.95 | -1.49% |
| Apr 14, 2023 | $ 5.17 | -2.65% |
| Apr 13, 2023 | $ 5.27 | -3.67% |
| Apr 12, 2023 | $ 5.08 | -3.77% |
| Apr 11, 2023 | $ 5.26 | -2.47% |
| Apr 10, 2023 | $ 5.39 | +27.48% |
| Apr 9, 2023 | $ 4.22 | +0.97% |
| Apr 8, 2023 | $ 4.18 | -0.40% |
| Apr 7, 2023 | $ 4.19 | +0.26% |
| Apr 6, 2023 | $ 4.19 | -0.19% |
| Apr 5, 2023 | $ 4.19 | +2.23% |
| Apr 4, 2023 | $ 4.13 | +8.92% |
| Apr 3, 2023 | $ 3.8 | +24.08% |
| Apr 2, 2023 | $ 3.06 | -22.37% |
| Apr 1, 2023 | $ 3.95 | +8.39% |
| Mar 31, 2023 | $ 3.11 | +18.11% |
| Mar 30, 2023 | $ 2.63 | -3.15% |
| Mar 29, 2023 | $ 2.83 | -8.83% |
| Mar 28, 2023 | $ 2.99 | +8.28% |