TOM Finance Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 20, 1 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 20, 12 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 11 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 10 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 9 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 8 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 7 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 6 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 5 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 4 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 3 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 2 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 1 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 12 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 11 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 10 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 9 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 8 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 19, 7 AM $ 0.215
+0.00%
$ 5,375 $ 0
Oct 28, 2 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 28, 1 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 28, 12 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 11 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 10 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 9 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 8 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 7 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 6 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 5 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 4 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 3 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 2 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 1 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 12 PM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 11 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 10 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 9 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 8 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 7 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 6 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 5 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 4 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 3 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 27, 2 AM $ 0.129
+0.00%
$ 3,227 $ 1
Oct 22, 6 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 5 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 4 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 3 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 2 PM $ 0.24
+0.00%
$ 6,000 $ 0