TOM Finance Historical Data

TOM Page 9
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 12 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 11 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 10 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 9 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 8 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 7 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 6 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 5 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 4 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 3 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 2 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 1 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 22, 12 AM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 11 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 10 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 9 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 8 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 7 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 21, 6 PM $ 0.24
+0.00%
$ 6,000 $ 0
Oct 19, 9 AM $ 0.244
+0.00%
$ 6,096 $ 0
Oct 19, 8 AM $ 0.244
+0.00%
$ 6,096 $ 0
Oct 19, 7 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 6 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 5 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 4 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 3 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 2 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 1 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 19, 12 AM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 11 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 10 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 9 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 8 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 7 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 6 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 5 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 4 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 3 PM $ 0.244
+0.00%
$ 6,096 $ 1
Oct 18, 9 AM $ 0.27
+0.00%
$ 6,750 $ 1
Oct 18, 8 AM $ 0.27
+0.00%
$ 6,750 $ 1
Oct 8, 4 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 3 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 2 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 1 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 12 PM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 11 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 10 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 9 AM $ 0.129
+0.00%
$ 3,225 $ 1
Oct 8, 8 AM $ 0.129
+0.00%
$ 3,225 $ 1