Interest Compounding ETH Index Historical Data

ICETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1,676.63
-1.08%
$ 17.31 million $ 94,075
Jan 20, 2023 $ 1,689.63
+5.96%
$ 17.51 million $ 196,436
Jan 19, 2023 $ 1,594.07
+2.75%
$ 16.57 million $ 80,799
Jan 18, 2023 $ 1,561.02
-2.90%
$ 16.26 million $ 52,770
Jan 17, 2023 $ 1,607.41
+0.10%
$ 16.79 million $ 42,641
Jan 16, 2023 $ 1,609.63
+2.12%
$ 16.86 million $ 79,889
Jan 15, 2023 $ 1,574.57
+0.47%
$ 16.52 million $ 45,764
Jan 14, 2023 $ 1,567.65
+6.93%
$ 16.45 million $ 22,840
Jan 13, 2023 $ 1,466.94
+2.28%
$ 15.39 million $ 11,646
Jan 12, 2023 $ 1,434.86
+2.89%
$ 15.1 million $ 65,729
Jan 11, 2023 $ 1,391.89
+2.91%
$ 14.65 million $ 14,201
Jan 10, 2023 $ 1,351.17
+0.73%
$ 14.22 million $ 34,546
Jan 9, 2023 $ 1,338.44
+3.49%
$ 14.11 million $ 21,632
Jan 8, 2023 $ 1,294.43
+1.46%
$ 13.64 million $ 1,615
Jan 7, 2023 $ 1,275.78
-0.01%
$ 13.49 million $ 58,964
Jan 6, 2023 $ 1,275.56
+1.62%
$ 13.48 million $ 16,860
Jan 5, 2023 $ 1,254.89
-0.17%
$ 13.26 million $ 15,599
Jan 4, 2023 $ 1,257.15
+3.78%
$ 13.29 million $ 197,608
Jan 3, 2023 $ 1,211.8
+0.27%
$ 12.84 million $ 62,453
Jan 2, 2023 $ 1,209.28
+1.34%
$ 12.83 million $ 31,470
Jan 1, 2023 $ 1,193.06
+0.46%
$ 12.67 million $ 7,621
Dec 31, 2022 $ 1,188.17
-1.29%
$ 12.56 million $ 80,574
Dec 30, 2022 $ 1,203.95
-0.13%
$ 12.72 million $ 34,359
Dec 29, 2022 $ 1,205.42
+0.97%
$ 12.74 million $ 5,569
Dec 28, 2022 $ 1,192.05
-2.08%
$ 12.6 million $ 5,129
Dec 27, 2022 $ 1,216.97
-1.07%
$ 12.86 million $ 2,858
Dec 26, 2022 $ 1,229.03
+0.33%
$ 12.99 million $ 10,265
Dec 25, 2022 $ 1,225.06
-0.10%
$ 12.85 million $ 334,829
Dec 24, 2022 $ 1,226.2
-0.03%
$ 12.86 million $ 7,882
Dec 23, 2022 $ 1,225.84
+0.60%
$ 12.9 million $ 57,819
Dec 22, 2022 $ 1,217.97
+0.53%
$ 12.82 million $ 20,625
Dec 21, 2022 $ 1,213.86
-0.54%
$ 12.78 million $ 694
Dec 20, 2022 $ 1,218.94
+4.42%
$ 12.85 million $ 23,576
Dec 19, 2022 $ 1,167.33
-1.68%
$ 12.33 million $ 50,962
Dec 18, 2022 $ 1,190.54
+0.41%
$ 12.57 million $ 5,415
Dec 17, 2022 $ 1,187.64
+1.62%
$ 12.54 million $ 1,511
Dec 16, 2022 $ 1,167.07
-7.68%
$ 12.32 million $ 253
Dec 15, 2022 $ 1,265.23
-3.44%
$ 13.37 million $ 80,824
Dec 14, 2022 $ 1,310.67
-0.94%
$ 13.85 million $ 8,377
Dec 13, 2022 $ 1,323.12
+3.36%
$ 13.99 million $ 30,209
Dec 12, 2022 $ 1,279.57
+1.52%
$ 13.54 million $ 158,975
Dec 11, 2022 $ 1,258.81
-0.11%
$ 13.32 million $ 2,565
Dec 10, 2022 $ 1,260.35
-0.30%
$ 13.34 million $ 26,887
Dec 9, 2022 $ 1,264.81
-1.25%
$ 13.39 million $ 10,340
Dec 8, 2022 $ 1,280.99
+4.14%
$ 13.56 million $ 13,491
Dec 7, 2022 $ 1,221.34
-2.29%
$ 12.93 million $ 160
Dec 6, 2022 $ 1,263.89
+0.52%
$ 13.38 million $ 4,627
Dec 5, 2022 $ 1,257.8
-1.47%
$ 13.31 million $ 7,881
Dec 4, 2022 $ 1,277.3
+2.75%
$ 13.32 million $ 785,484
Dec 3, 2022 $ 1,244.04
-3.45%
$ 12.98 million $ 187,790