Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interest Compounding ETH Index Historical Data

ICETH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $1,632.18
+8.02%
$16.94 million $84,676
Mar 11, 2023 $1,508.9
+1.16%
$15.58 million $117,389
Mar 10, 2023 $1,493.34
-0.26%
$15.42 million $18,591
Mar 9, 2023 $1,496.88
-7.10%
$15.45 million $42,263
Mar 8, 2023 $1,610.92
-1.23%
$16.63 million $131,981
Mar 7, 2023 $1,625.44
-0.40%
$16.78 million $7,917
Mar 6, 2023 $1,631.23
+0.07%
$16.84 million $4,065
Mar 5, 2023 $1,629.06
-0.56%
$16.82 million $8,618
Mar 4, 2023 $1,637.65
-0.41%
$16.91 million $1,476
Mar 3, 2023 $1,641.57
-4.75%
$16.94 million $232
Mar 2, 2023 $1,724.54
-0.59%
$17.8 million $16,668
Mar 1, 2023 $1,736.02
+3.19%
$17.92 million $3,460
Feb 28, 2023 $1,683.79
-0.94%
$17.37 million $1,593
Feb 27, 2023 $1,701.24
-0.56%
$17.55 million $15,284
Feb 26, 2023 $1,710.12
+3.30%
$17.65 million $36,744
Feb 25, 2023 $1,656
-1.29%
$17.12 million $71,114
Feb 24, 2023 $1,677.18
-2.15%
$17.29 million $67,436
Feb 23, 2023 $1,712.06
+1.24%
$17.65 million $18,017
Feb 22, 2023 $1,679.34
-2.34%
$17.31 million $16,431
Feb 21, 2023 $1,710.05
-3.39%
$17.63 million $143,821
Feb 20, 2023 $1,763.81
+0.44%
$18.16 million $58,183
Feb 19, 2023 $1,758.46
-0.04%
$18.09 million $205,853
Feb 18, 2023 $1,760.8
-0.11%
$18.11 million $59,959
Feb 17, 2023 $1,764.26
+2.12%
$18.18 million $112,146
Feb 16, 2023 $1,725.41
-0.17%
$17.77 million $120,690
Feb 15, 2023 $1,720.79
+6.17%
$17.72 million $43,443
Feb 14, 2023 $1,620.52
+3.66%
$16.69 million $3,111
Feb 13, 2023 $1,557.99
-2.07%
$16.04 million $41,951
Feb 12, 2023 $1,584.3
-0.91%
$16.35 million $83,263
Feb 11, 2023 $1,602.93
+1.50%
$16.51 million $51,809
Feb 10, 2023 $1,572.78
-1.89%
$16.23 million $91,291
Feb 9, 2023 $1,601.7
-6.73%
$16.47 million $128,728
Feb 8, 2023 $1,715.62
+0.32%
$17.66 million $141,124
Feb 7, 2023 $1,719.77
+3.07%
$17.7 million $9,294
Feb 6, 2023 $1,668.58
-0.95%
$17.18 million $46,134
Feb 5, 2023 $1,675.88
-3.60%
$17.25 million $20,931
Feb 4, 2023 $1,742.48
+1.71%
$17.91 million $128,156
Feb 3, 2023 $1,718.66
+1.18%
$17.55 million $151,308
Feb 2, 2023 $1,698.16
-0.29%
$17.28 million $380,590
Feb 1, 2023 $1,699.57
+3.78%
$17.23 million $213,996
Jan 31, 2023 $1,634.73
+1.34%
$16.57 million $115,798
Jan 30, 2023 $1,612.56
-5.24%
$16.35 million $26,075
Jan 29, 2023 $1,705.31
+4.82%
$17.27 million $58,066
Jan 28, 2023 $1,626.67
-1.61%
$16.51 million $199,798
Jan 27, 2023 $1,653.25
-0.23%
$16.75 million $127,433
Jan 26, 2023 $1,655.09
-0.40%
$16.81 million $236,216
Jan 25, 2023 $1,658.88
+4.17%
$16.9 million $7,571
Jan 24, 2023 $1,594.4
-5.03%
$16.24 million $87,167
Jan 23, 2023 $1,680.07
+0.73%
$17.22 million $195,589
Jan 22, 2023 $1,668.71
-0.41%
$17.18 million $163,591