Interest Compounding ETH Index Historical Data

ICETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 3,775.5
+1.62%
$ 10.65 million $ 377
Jun 24, 2024 $ 3,722.58
-1.84%
$ 10.5 million $ 3,721
Jun 23, 2024 $ 3,792.82
-2.16%
$ 10.7 million $ 4,202
Jun 22, 2024 $ 3,876.91
-0.62%
$ 11.03 million $ 15
Jun 21, 2024 $ 3,900.13
+0.31%
$ 11.1 million $ 29,217
Jun 20, 2024 $ 3,889.99
-1.29%
$ 11.07 million $ 412
Jun 19, 2024 $ 3,935.97
+2.08%
$ 11.2 million $ 354
Jun 18, 2024 $ 3,852.43
-0.94%
$ 10.96 million $ 4,627
Jun 17, 2024 $ 3,887.69
-3.13%
$ 11.06 million $ 492
Jun 16, 2024 $ 4,010.17
+1.42%
$ 11.41 million $ 144,239
Jun 15, 2024 $ 3,952.15
+2.58%
$ 11.33 million $ 26,201
Jun 14, 2024 $ 3,852.75
+0.34%
$ 11.05 million $ 636
Jun 13, 2024 $ 3,837.5
-2.59%
$ 11 million $ 250
Jun 12, 2024 $ 3,940.38
+1.79%
$ 11.3 million $ 274
Jun 11, 2024 $ 3,872.39
-4.59%
$ 11.1 million $ 7,794
Jun 10, 2024 $ 4,058.45
-0.95%
$ 11.63 million $ 105,305
Jun 9, 2024 $ 4,097.38
+0.67%
$ 11.75 million $ 393
Jun 8, 2024 $ 4,071.83
+0.12%
$ 11.67 million $ 1,017
Jun 7, 2024 $ 4,068.8
-3.47%
$ 11.66 million $ 232
Jun 6, 2024 $ 4,215.89
-0.83%
$ 12.09 million $ 19
Jun 2, 2024 $ 4,188.66
-0.73%
$ 12.01 million $ 57,659
Jun 1, 2024 $ 4,219.5
+1.03%
$ 12.17 million $ 58,608
May 29, 2024 $ 4,206.61
-0.71%
$ -- $ 22,606
May 28, 2024 $ 4,236.03
-1.45%
$ 12.22 million $ 22,764
May 27, 2024 $ 4,301.4
+1.79%
$ 12.41 million $ 323,706
May 26, 2024 $ 4,225.48
+2.14%
$ 12.19 million $ 25,360
May 25, 2024 $ 4,137.34
+0.60%
$ 12 million $ 17
May 24, 2024 $ 4,112.66
-1.35%
$ 11.93 million $ 462
May 23, 2024 $ 4,156.39
+0.63%
$ 12.06 million $ 16,557
May 22, 2024 $ 4,131.51
-1.26%
$ 11.99 million $ 3,741
May 21, 2024 $ 4,185.29
+3.86%
$ 12.14 million $ 83,125
May 20, 2024 $ 4,020.52
+18.91%
$ 11.67 million $ 150
May 19, 2024 $ 3,381.95
-1.61%
$ 9.81 million $ 340
May 18, 2024 $ 3,435.31
+0.64%
$ 9.97 million $ 40,352
May 17, 2024 $ 3,414.52
-0.22%
$ 9.91 million $ 774
May 15, 2024 $ 3,325.29
+4.54%
$ 9.65 million $ 5,763
May 14, 2024 $ 3,180.56
-2.36%
$ 9.23 million $ 5,512
May 13, 2024 $ 3,255.59
+0.67%
$ 9.45 million $ 932
May 12, 2024 $ 3,236.31
+0.65%
$ 9.39 million $ 60
May 11, 2024 $ 3,212.81
+0.99%
$ 9.68 million $ 128,675
May 10, 2024 $ 3,181.95
-3.28%
$ 9.59 million $ 188,469
May 9, 2024 $ 3,291
+1.75%
$ 9.91 million $ 57,852
May 8, 2024 $ 3,234.91
-1.12%
$ 9.75 million $ 12,008
May 7, 2024 $ 3,279.02
-1.86%
$ 9.88 million $ 2,184
May 6, 2024 $ 3,339.95
-2.66%
$ 10.06 million $ 170
May 3, 2024 $ 3,325.74
+2.10%
$ -- $ 333
May 2, 2024 $ 3,260.14
+0.53%
$ 9.82 million $ 349
May 1, 2024 $ 3,240.6
-1.30%
$ 9.78 million $ 586
Apr 30, 2024 $ 3,290.89
-6.03%
$ 9.91 million $ 7,728
Apr 29, 2024 $ 3,501.31
-1.51%
$ 10.55 million $ 7,006