Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $3,551.44
+0.05%
$10.7 million $6,593
Apr 27, 2024 $3,556.52
+5.33%
$10.72 million $25,713
Apr 25, 2024 $3,415.83
+0.00%
$-- $2,643
Apr 24, 2024 $3,415.75
-2.46%
$10.29 million $2,643
Apr 23, 2024 $3,500.45
-0.22%
$10.55 million $106,899
Apr 22, 2024 $3,508.46
+1.67%
$10.57 million $29
Apr 21, 2024 $3,450.82
-0.32%
$10.4 million $4,939
Apr 20, 2024 $3,456.72
+4.36%
$11.61 million $172,572
Apr 19, 2024 $3,319.88
-0.05%
$11.15 million $6,251
Apr 18, 2024 $3,320.46
+2.61%
$11.16 million $1,597
Apr 17, 2024 $3,235.27
-3.24%
$10.87 million $982
Apr 16, 2024 $3,341.42
-0.62%
$11.23 million $1,535
Apr 15, 2024 $3,362.94
-1.66%
$11.3 million $971
Apr 14, 2024 $3,418.66
+5.01%
$11.49 million $15,504
Apr 13, 2024 $3,269.62
-5.23%
$10.98 million $20,529
Apr 12, 2024 $3,736.36
-1.45%
$-- $3,528
Apr 11, 2024 $3,796.28
-1.06%
$12.75 million $7,539
Apr 10, 2024 $3,833
-0.07%
$12.88 million $342,039
Apr 9, 2024 $3,813.25
-4.90%
$12.81 million $3,585
Apr 8, 2024 $4,009.69
+6.95%
$13.47 million $6,199
Apr 7, 2024 $3,748.57
+3.02%
$12.59 million $4,529
Apr 6, 2024 $3,645.69
+1.00%
$12.48 million $36,489
Apr 5, 2024 $3,614.69
+1.41%
$12.37 million $211,823
Apr 3, 2024 $3,600.02
+1.20%
$-- $205
Apr 2, 2024 $3,553.6
-6.58%
$12.16 million $202
Apr 1, 2024 $3,804.32
-3.82%
$13.02 million $5,435
Mar 31, 2024 $3,953.57
+3.97%
$13.53 million $846
Mar 30, 2024 $3,804.68
-0.10%
$13.86 million $30
Mar 29, 2024 $3,810.54
-1.19%
$13.88 million $117,762
Mar 28, 2024 $3,857.38
+1.58%
$14.05 million $140,756
Mar 27, 2024 $3,801.24
-2.55%
$13.85 million $39,724
Mar 26, 2024 $3,903.58
-0.04%
$14.22 million $4,924
Mar 25, 2024 $3,902.98
+4.50%
$14.22 million $97,323
Mar 24, 2024 $3,733.16
+3.04%
$13.6 million $83,450
Mar 23, 2024 $3,638.17
+0.42%
$15.93 million $367
Mar 22, 2024 $3,611.24
+0.07%
$15.81 million $331
Mar 20, 2024 $3,679.73
+7.13%
$16.11 million $16,939
Mar 19, 2024 $3,438.82
-10.17%
$15.06 million $16,404
Mar 18, 2024 $3,831.99
-3.39%
$16.78 million $16,759
Mar 17, 2024 $3,973.63
+3.58%
$17.4 million $584
Mar 16, 2024 $3,833.9
-5.76%
$16.89 million $3,846
Mar 15, 2024 $4,070.9
-3.66%
$17.94 million $281
Mar 14, 2024 $4,225.06
-3.22%
$18.62 million $40,814
Mar 13, 2024 $4,369.36
+0.27%
$19.25 million $69,358
Mar 12, 2024 $4,353.49
-2.23%
$19.18 million $2,136
Mar 11, 2024 $4,454.69
+1.31%
$19.63 million $186,269
Mar 10, 2024 $4,250.86
-0.26%
$18.73 million $499
Mar 9, 2024 $4,261.73
+0.55%
$18.86 million $500
Mar 8, 2024 $4,239.73
+0.44%
$18.77 million $4,232
Mar 7, 2024 $4,216.28
+1.20%
$18.66 million $7,806