Interest Compounding ETH Index Historical Data

ICETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 3,551.44
+0.05%
$ 10.7 million $ 6,593
Apr 27, 2024 $ 3,556.52
+5.33%
$ 10.72 million $ 25,713
Apr 25, 2024 $ 3,415.83
+0.00%
$ -- $ 2,643
Apr 24, 2024 $ 3,415.75
-2.46%
$ 10.29 million $ 2,643
Apr 23, 2024 $ 3,500.45
-0.22%
$ 10.55 million $ 106,899
Apr 22, 2024 $ 3,508.46
+1.67%
$ 10.57 million $ 29
Apr 21, 2024 $ 3,450.82
-0.32%
$ 10.4 million $ 4,939
Apr 20, 2024 $ 3,456.72
+4.36%
$ 11.61 million $ 172,572
Apr 19, 2024 $ 3,319.88
-0.05%
$ 11.15 million $ 6,251
Apr 18, 2024 $ 3,320.46
+2.61%
$ 11.16 million $ 1,597
Apr 17, 2024 $ 3,235.27
-3.24%
$ 10.87 million $ 982
Apr 16, 2024 $ 3,341.42
-0.62%
$ 11.23 million $ 1,535
Apr 15, 2024 $ 3,362.94
-1.66%
$ 11.3 million $ 971
Apr 14, 2024 $ 3,418.66
+5.01%
$ 11.49 million $ 15,504
Apr 13, 2024 $ 3,269.62
-5.23%
$ 10.98 million $ 20,529
Apr 12, 2024 $ 3,736.36
-1.45%
$ -- $ 3,528
Apr 11, 2024 $ 3,796.28
-1.06%
$ 12.75 million $ 7,539
Apr 10, 2024 $ 3,833
-0.07%
$ 12.88 million $ 342,039
Apr 9, 2024 $ 3,813.25
-4.90%
$ 12.81 million $ 3,585
Apr 8, 2024 $ 4,009.69
+6.95%
$ 13.47 million $ 6,199
Apr 7, 2024 $ 3,748.57
+3.02%
$ 12.59 million $ 4,529
Apr 6, 2024 $ 3,645.69
+1.00%
$ 12.48 million $ 36,489
Apr 5, 2024 $ 3,614.69
+1.41%
$ 12.37 million $ 211,823
Apr 3, 2024 $ 3,600.02
+1.20%
$ -- $ 205
Apr 2, 2024 $ 3,553.6
-6.58%
$ 12.16 million $ 202
Apr 1, 2024 $ 3,804.32
-3.82%
$ 13.02 million $ 5,435
Mar 31, 2024 $ 3,953.57
+3.97%
$ 13.53 million $ 846
Mar 30, 2024 $ 3,804.68
-0.10%
$ 13.86 million $ 30
Mar 29, 2024 $ 3,810.54
-1.19%
$ 13.88 million $ 117,762
Mar 28, 2024 $ 3,857.38
+1.58%
$ 14.05 million $ 140,756
Mar 27, 2024 $ 3,801.24
-2.55%
$ 13.85 million $ 39,724
Mar 26, 2024 $ 3,903.58
-0.04%
$ 14.22 million $ 4,924
Mar 25, 2024 $ 3,902.98
+4.50%
$ 14.22 million $ 97,323
Mar 24, 2024 $ 3,733.16
+3.04%
$ 13.6 million $ 83,450
Mar 23, 2024 $ 3,638.17
+0.42%
$ 15.93 million $ 367
Mar 22, 2024 $ 3,611.24
+0.07%
$ 15.81 million $ 331
Mar 20, 2024 $ 3,679.73
+7.13%
$ 16.11 million $ 16,939
Mar 19, 2024 $ 3,438.82
-10.17%
$ 15.06 million $ 16,404
Mar 18, 2024 $ 3,831.99
-3.39%
$ 16.78 million $ 16,759
Mar 17, 2024 $ 3,973.63
+3.58%
$ 17.4 million $ 584
Mar 16, 2024 $ 3,833.9
-5.76%
$ 16.89 million $ 3,846
Mar 15, 2024 $ 4,070.9
-3.66%
$ 17.94 million $ 281
Mar 14, 2024 $ 4,225.06
-3.22%
$ 18.62 million $ 40,814
Mar 13, 2024 $ 4,369.36
+0.27%
$ 19.25 million $ 69,358
Mar 12, 2024 $ 4,353.49
-2.23%
$ 19.18 million $ 2,136
Mar 11, 2024 $ 4,454.69
+1.31%
$ 19.63 million $ 186,269
Mar 10, 2024 $ 4,250.86
-0.26%
$ 18.73 million $ 499
Mar 9, 2024 $ 4,261.73
+0.55%
$ 18.86 million $ 500
Mar 8, 2024 $ 4,239.73
+0.44%
$ 18.77 million $ 4,232
Mar 7, 2024 $ 4,216.28
+1.20%
$ 18.66 million $ 7,806