Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $3,775.5
+1.62%
$10.65 million $377
Jun 24, 2024 $3,722.58
-1.84%
$10.5 million $3,721
Jun 23, 2024 $3,792.82
-2.16%
$10.7 million $4,202
Jun 22, 2024 $3,876.91
-0.62%
$11.03 million $15
Jun 21, 2024 $3,900.13
+0.31%
$11.1 million $29,217
Jun 20, 2024 $3,889.99
-1.29%
$11.07 million $412
Jun 19, 2024 $3,935.97
+2.08%
$11.2 million $354
Jun 18, 2024 $3,852.43
-0.94%
$10.96 million $4,627
Jun 17, 2024 $3,887.69
-3.13%
$11.06 million $492
Jun 16, 2024 $4,010.17
+1.42%
$11.41 million $144,239
Jun 15, 2024 $3,952.15
+2.58%
$11.33 million $26,201
Jun 14, 2024 $3,852.75
+0.34%
$11.05 million $636
Jun 13, 2024 $3,837.5
-2.59%
$11 million $250
Jun 12, 2024 $3,940.38
+1.79%
$11.3 million $274
Jun 11, 2024 $3,872.39
-4.59%
$11.1 million $7,794
Jun 10, 2024 $4,058.45
-0.95%
$11.63 million $105,305
Jun 9, 2024 $4,097.38
+0.67%
$11.75 million $393
Jun 8, 2024 $4,071.83
+0.12%
$11.67 million $1,017
Jun 7, 2024 $4,068.8
-3.47%
$11.66 million $232
Jun 6, 2024 $4,215.89
-0.83%
$12.09 million $19
Jun 2, 2024 $4,188.66
-0.73%
$12.01 million $57,659
Jun 1, 2024 $4,219.5
+1.03%
$12.17 million $58,608
May 29, 2024 $4,206.61
-0.71%
$-- $22,606
May 28, 2024 $4,236.03
-1.45%
$12.22 million $22,764
May 27, 2024 $4,301.4
+1.79%
$12.41 million $323,706
May 26, 2024 $4,225.48
+2.14%
$12.19 million $25,360
May 25, 2024 $4,137.34
+0.60%
$12 million $17
May 24, 2024 $4,112.66
-1.35%
$11.93 million $462
May 23, 2024 $4,156.39
+0.63%
$12.06 million $16,557
May 22, 2024 $4,131.51
-1.26%
$11.99 million $3,741
May 21, 2024 $4,185.29
+3.86%
$12.14 million $83,125
May 20, 2024 $4,020.52
+18.91%
$11.67 million $150
May 19, 2024 $3,381.95
-1.61%
$9.81 million $340
May 18, 2024 $3,435.31
+0.64%
$9.97 million $40,352
May 17, 2024 $3,414.52
-0.22%
$9.91 million $774
May 15, 2024 $3,325.29
+4.54%
$9.65 million $5,763
May 14, 2024 $3,180.56
-2.36%
$9.23 million $5,512
May 13, 2024 $3,255.59
+0.67%
$9.45 million $932
May 12, 2024 $3,236.31
+0.65%
$9.39 million $60
May 11, 2024 $3,212.81
+0.99%
$9.68 million $128,675
May 10, 2024 $3,181.95
-3.28%
$9.59 million $188,469
May 9, 2024 $3,291
+1.75%
$9.91 million $57,852
May 8, 2024 $3,234.91
-1.12%
$9.75 million $12,008
May 7, 2024 $3,279.02
-1.86%
$9.88 million $2,184
May 6, 2024 $3,339.95
-2.66%
$10.06 million $170
May 3, 2024 $3,325.74
+2.10%
$-- $333
May 2, 2024 $3,260.14
+0.53%
$9.82 million $349
May 1, 2024 $3,240.6
-1.30%
$9.78 million $586
Apr 30, 2024 $3,290.89
-6.03%
$9.91 million $7,728
Apr 29, 2024 $3,501.31
-1.51%
$10.55 million $7,006