Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2 $1,746.6
-5.91%
$14.19 million $372,747
Sep 25 $1,800.39
+5.26%
$14.81 million $621,319
Sep 18 $1,718.61
-2.05%
$15.78 million $4,836
Sep 11 $1,771.04
+1.44%
$16.16 million $101,336
Sep 4 $1,758.75
+0.08%
$16.13 million $205,426
Aug 28 $1,757.28
-0.81%
$16.39 million $427,747
Aug 21 $1,776.48
-2.59%
$16.67 million $158,488
Aug 14 $1,805.27
-8.38%
$16.87 million $589,903
Aug 7 $1,981.47
+1.20%
$18.68 million $409,970
Jul 31 $1,957.26
-1.70%
$18.44 million $236,249
Jul 24 $1,985.63
-0.37%
$18.76 million $59,146
Jul 17 $1,990.97
-3.24%
$20.21 million $579,488
Jul 10 $2,058.4
+2.48%
$20.9 million $918,520
Jul 3 $1,970.38
-4.42%
$20 million $269,732
Jun 26 $2,058.01
+1.26%
$20.89 million $287,746
Jun 19 $1,990.41
+8.85%
$20.81 million $783,495
Jun 12 $1,842.72
-1.84%
$19.03 million $482,440
Jun 5 $1,874.85
-4.44%
$19.85 million $353,498
May 29 $1,924.33
-5.88%
$20.51 million $228,013
May 22 $1,999.96
+0.33%
$21.51 million $10,721
May 15 $1,968.73
-0.01%
$20.44 million $490,744
May 8 $1,972.07
-2.72%
$19.86 million $438,466
May 1 $2,033.5
+3.59%
$20.25 million $181,320
Apr 24 $1,990.87
-0.40%
$19.48 million $438,380
Apr 17 $1,995.35
-10.99%
$19.93 million $467,382
Apr 10 $2,195.84
+11.67%
$22.93 million $601,701
Apr 3 $1,966.98
+5.27%
$20.37 million $249,883
Mar 27 $1,870.5
+0.51%
$19.42 million $640,674
Mar 20 $1,817.94
-3.50%
$19.23 million $311,147
Mar 13 $1,856.74
+13.58%
$19.49 million $355,387
Mar 6 $1,508.9
-7.43%
$16.94 million $322,205
Feb 27 $1,629.06
-4.78%
$16.82 million $47,330
Feb 20 $1,710.12
-2.62%
$17.65 million $411,746
Feb 13 $1,758.46
+10.54%
$18.09 million $587,152
Feb 6 $1,584.3
-5.95%
$16.35 million $551,644
Jan 30 $1,675.88
-1.52%
$17.25 million $1.04 million
Jan 23 $1,626.67
-2.47%
$17.27 million $853,773
Jan 16 $1,668.71
+5.87%
$17.18 million $710,201
Jan 9 $1,574.57
+21.75%
$16.52 million $216,358
Jan 2 $1,294.43
+8.48%
$13.64 million $384,569
Dec 26 $1,193.06
-2.61%
$12.67 million $146,375
Dec 19 $1,225.06
+3.18%
$12.85 million $496,388
Dec 12 $1,190.54
-5.54%
$12.57 million $285,565
Dec 5 $1,260.35
-1.27%
$13.32 million $63,386
Nov 28 $1,277.3
+9.23%
$13.32 million $1.2 million
Download