Interest Compounding ETH Index Historical Data

ICETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 1,746.6
-5.91%
$ 14.19 million $ 372,747
Sep 25 $ 1,800.39
+5.26%
$ 14.81 million $ 621,319
Sep 18 $ 1,718.61
-2.05%
$ 15.78 million $ 4,836
Sep 11 $ 1,771.04
+1.44%
$ 16.16 million $ 101,336
Sep 4 $ 1,758.75
+0.08%
$ 16.13 million $ 205,426
Aug 28 $ 1,757.28
-0.81%
$ 16.39 million $ 427,747
Aug 21 $ 1,776.48
-2.59%
$ 16.67 million $ 158,488
Aug 14 $ 1,805.27
-8.38%
$ 16.87 million $ 589,903
Aug 7 $ 1,981.47
+1.20%
$ 18.68 million $ 409,970
Jul 31 $ 1,957.26
-1.70%
$ 18.44 million $ 236,249
Jul 24 $ 1,985.63
-0.37%
$ 18.76 million $ 59,146
Jul 17 $ 1,990.97
-3.24%
$ 20.21 million $ 579,488
Jul 10 $ 2,058.4
+2.48%
$ 20.9 million $ 918,520
Jul 3 $ 1,970.38
-4.42%
$ 20 million $ 269,732
Jun 26 $ 2,058.01
+1.26%
$ 20.89 million $ 287,746
Jun 19 $ 1,990.41
+8.85%
$ 20.81 million $ 783,495
Jun 12 $ 1,842.72
-1.84%
$ 19.03 million $ 482,440
Jun 5 $ 1,874.85
-4.44%
$ 19.85 million $ 353,498
May 29 $ 1,924.33
-5.88%
$ 20.51 million $ 228,013
May 22 $ 1,999.96
+0.33%
$ 21.51 million $ 10,721
May 15 $ 1,968.73
-0.01%
$ 20.44 million $ 490,744
May 8 $ 1,972.07
-2.72%
$ 19.86 million $ 438,466
May 1 $ 2,033.5
+3.59%
$ 20.25 million $ 181,320
Apr 24 $ 1,990.87
-0.40%
$ 19.48 million $ 438,380
Apr 17 $ 1,995.35
-10.99%
$ 19.93 million $ 467,382
Apr 10 $ 2,195.84
+11.67%
$ 22.93 million $ 601,701
Apr 3 $ 1,966.98
+5.27%
$ 20.37 million $ 249,883
Mar 27 $ 1,870.5
+0.51%
$ 19.42 million $ 640,674
Mar 20 $ 1,817.94
-3.50%
$ 19.23 million $ 311,147
Mar 13 $ 1,856.74
+13.58%
$ 19.49 million $ 355,387
Mar 6 $ 1,508.9
-7.43%
$ 16.94 million $ 322,205
Feb 27 $ 1,629.06
-4.78%
$ 16.82 million $ 47,330
Feb 20 $ 1,710.12
-2.62%
$ 17.65 million $ 411,746
Feb 13 $ 1,758.46
+10.54%
$ 18.09 million $ 587,152
Feb 6 $ 1,584.3
-5.95%
$ 16.35 million $ 551,644
Jan 30 $ 1,675.88
-1.52%
$ 17.25 million $ 1.04 million
Jan 23 $ 1,626.67
-2.47%
$ 17.27 million $ 853,773
Jan 16 $ 1,668.71
+5.87%
$ 17.18 million $ 710,201
Jan 9 $ 1,574.57
+21.75%
$ 16.52 million $ 216,358
Jan 2 $ 1,294.43
+8.48%
$ 13.64 million $ 384,569
Dec 26 $ 1,193.06
-2.61%
$ 12.67 million $ 146,375
Dec 19 $ 1,225.06
+3.18%
$ 12.85 million $ 496,388
Dec 12 $ 1,190.54
-5.54%
$ 12.57 million $ 285,565
Dec 5 $ 1,260.35
-1.27%
$ 13.32 million $ 63,386
Nov 28 $ 1,277.3
+9.23%
$ 13.32 million $ 1.2 million
Download