Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $2,797.88
+2.04%
$14.5 million $7,872
Jan 12, 2024 $2,743.26
-3.42%
$14.22 million $61,068
Jan 11, 2024 $2,841.06
+1.21%
$14.73 million $19,954
Jan 10, 2024 $2,811.84
+10.26%
$14.57 million $4,802
Jan 9, 2024 $2,546.25
+1.84%
$13.2 million $155,238
Jan 7, 2024 $2,443.22
+0.38%
$-- $244
Jan 6, 2024 $2,432.89
-1.22%
$15.84 million $243
Jan 5, 2024 $2,460.34
+1.24%
$16.02 million $109,408
Jan 4, 2024 $2,468.96
+3.09%
$16.07 million $13,826
Jan 3, 2024 $2,397.41
-6.27%
$15.61 million $145,691
Jan 2, 2024 $2,560.72
-0.79%
$16.67 million $55,339
Jan 1, 2024 $2,543.33
+2.51%
$16.56 million $813,902
Dec 31, 2023 $2,479.37
-0.23%
$16.14 million $181,201
Dec 30, 2023 $2,486.46
-0.27%
$16.28 million $5,666
Dec 29, 2023 $2,495.32
-1.75%
$16.34 million $26,209
Dec 28, 2023 $2,539.54
-1.43%
$16.63 million $7,432
Dec 27, 2023 $2,575.01
+6.40%
$16.86 million $14,408
Dec 26, 2023 $2,420.53
-1.78%
$15.85 million $64,123
Dec 25, 2023 $2,464.3
+0.31%
$16.14 million $99,849
Dec 24, 2023 $2,460.56
-1.82%
$16.11 million $8,464
Dec 23, 2023 $2,508.21
-0.30%
$16.92 million $116,942
Dec 22, 2023 $2,518.63
+3.68%
$16.99 million $23,291
Dec 21, 2023 $2,426.59
+1.68%
$16.37 million $64,952
Dec 20, 2023 $2,384.32
+0.79%
$16.09 million $105,698
Dec 19, 2023 $2,365.2
-1.78%
$15.96 million $84,775
Dec 18, 2023 $2,406.69
+3.99%
$16.24 million $85,780
Dec 17, 2023 $2,398.52
-0.65%
$-- $9,596
Dec 16, 2023 $2,412.8
-1.01%
$16.28 million $9,653
Dec 15, 2023 $2,432.25
-3.12%
$16.41 million $6,067
Dec 14, 2023 $2,509.76
+2.75%
$16.93 million $80,757
Dec 13, 2023 $2,442.36
+2.44%
$16.48 million $11,989
Dec 12, 2023 $2,386.76
-1.00%
$16.1 million $167,914
Dec 11, 2023 $2,407.09
-5.98%
$16.24 million $35,901
Dec 10, 2023 $2,559.9
+0.86%
$17.27 million $188,234
Dec 9, 2023 $2,536.32
-0.64%
$17.31 million $62,045
Dec 8, 2023 $2,555.46
+0.08%
$17.44 million $935
Dec 7, 2023 $2,552.01
+6.01%
$17.42 million $36,765
Dec 6, 2023 $2,404.93
-3.16%
$16.42 million $38,340
Dec 5, 2023 $2,489.08
+2.58%
$17.04 million $94,072
Dec 4, 2023 $2,426.84
+2.35%
$16.61 million $48,807
Dec 3, 2023 $2,370.2
+1.01%
$16.23 million $18,198
Dec 2, 2023 $2,336.41
+3.51%
$16.03 million $16,385
Dec 1, 2023 $2,253.59
+1.38%
$15.46 million $13,638
Nov 30, 2023 $2,223.77
+1.14%
$15.25 million $2,298
Nov 29, 2023 $2,198.24
-0.39%
$15.12 million $54,587
Nov 28, 2023 $2,208.63
+0.81%
$15.23 million $77,780
Nov 27, 2023 $2,193.09
-1.59%
$15.12 million $44
Nov 26, 2023 $2,230.71
-0.98%
$15.38 million $4,461
Nov 25, 2023 $2,253.77
+0.11%
$15.56 million $9,017
Nov 24, 2023 $2,251.88
+1.19%
$15.61 million $104,761