Interest Compounding ETH Index Historical Data

ICETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 2,797.88
+2.04%
$ 14.5 million $ 7,872
Jan 12, 2024 $ 2,743.26
-3.42%
$ 14.22 million $ 61,068
Jan 11, 2024 $ 2,841.06
+1.21%
$ 14.73 million $ 19,954
Jan 10, 2024 $ 2,811.84
+10.26%
$ 14.57 million $ 4,802
Jan 9, 2024 $ 2,546.25
+1.84%
$ 13.2 million $ 155,238
Jan 7, 2024 $ 2,443.22
+0.38%
$ -- $ 244
Jan 6, 2024 $ 2,432.89
-1.22%
$ 15.84 million $ 243
Jan 5, 2024 $ 2,460.34
+1.24%
$ 16.02 million $ 109,408
Jan 4, 2024 $ 2,468.96
+3.09%
$ 16.07 million $ 13,826
Jan 3, 2024 $ 2,397.41
-6.27%
$ 15.61 million $ 145,691
Jan 2, 2024 $ 2,560.72
-0.79%
$ 16.67 million $ 55,339
Jan 1, 2024 $ 2,543.33
+2.51%
$ 16.56 million $ 813,902
Dec 31, 2023 $ 2,479.37
-0.23%
$ 16.14 million $ 181,201
Dec 30, 2023 $ 2,486.46
-0.27%
$ 16.28 million $ 5,666
Dec 29, 2023 $ 2,495.32
-1.75%
$ 16.34 million $ 26,209
Dec 28, 2023 $ 2,539.54
-1.43%
$ 16.63 million $ 7,432
Dec 27, 2023 $ 2,575.01
+6.40%
$ 16.86 million $ 14,408
Dec 26, 2023 $ 2,420.53
-1.78%
$ 15.85 million $ 64,123
Dec 25, 2023 $ 2,464.3
+0.31%
$ 16.14 million $ 99,849
Dec 24, 2023 $ 2,460.56
-1.82%
$ 16.11 million $ 8,464
Dec 23, 2023 $ 2,508.21
-0.30%
$ 16.92 million $ 116,942
Dec 22, 2023 $ 2,518.63
+3.68%
$ 16.99 million $ 23,291
Dec 21, 2023 $ 2,426.59
+1.68%
$ 16.37 million $ 64,952
Dec 20, 2023 $ 2,384.32
+0.79%
$ 16.09 million $ 105,698
Dec 19, 2023 $ 2,365.2
-1.78%
$ 15.96 million $ 84,775
Dec 18, 2023 $ 2,406.69
+3.99%
$ 16.24 million $ 85,780
Dec 17, 2023 $ 2,398.52
-0.65%
$ -- $ 9,596
Dec 16, 2023 $ 2,412.8
-1.01%
$ 16.28 million $ 9,653
Dec 15, 2023 $ 2,432.25
-3.12%
$ 16.41 million $ 6,067
Dec 14, 2023 $ 2,509.76
+2.75%
$ 16.93 million $ 80,757
Dec 13, 2023 $ 2,442.36
+2.44%
$ 16.48 million $ 11,989
Dec 12, 2023 $ 2,386.76
-1.00%
$ 16.1 million $ 167,914
Dec 11, 2023 $ 2,407.09
-5.98%
$ 16.24 million $ 35,901
Dec 10, 2023 $ 2,559.9
+0.86%
$ 17.27 million $ 188,234
Dec 9, 2023 $ 2,536.32
-0.64%
$ 17.31 million $ 62,045
Dec 8, 2023 $ 2,555.46
+0.08%
$ 17.44 million $ 935
Dec 7, 2023 $ 2,552.01
+6.01%
$ 17.42 million $ 36,765
Dec 6, 2023 $ 2,404.93
-3.16%
$ 16.42 million $ 38,340
Dec 5, 2023 $ 2,489.08
+2.58%
$ 17.04 million $ 94,072
Dec 4, 2023 $ 2,426.84
+2.35%
$ 16.61 million $ 48,807
Dec 3, 2023 $ 2,370.2
+1.01%
$ 16.23 million $ 18,198
Dec 2, 2023 $ 2,336.41
+3.51%
$ 16.03 million $ 16,385
Dec 1, 2023 $ 2,253.59
+1.38%
$ 15.46 million $ 13,638
Nov 30, 2023 $ 2,223.77
+1.14%
$ 15.25 million $ 2,298
Nov 29, 2023 $ 2,198.24
-0.39%
$ 15.12 million $ 54,587
Nov 28, 2023 $ 2,208.63
+0.81%
$ 15.23 million $ 77,780
Nov 27, 2023 $ 2,193.09
-1.59%
$ 15.12 million $ 44
Nov 26, 2023 $ 2,230.71
-0.98%
$ 15.38 million $ 4,461
Nov 25, 2023 $ 2,253.77
+0.11%
$ 15.56 million $ 9,017
Nov 24, 2023 $ 2,251.88
+1.19%
$ 15.61 million $ 104,761