Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $4,174.37
+7.26%
$18.48 million $67,474
Mar 4, 2024 $3,909.56
+2.35%
$17.31 million $78,037
Mar 3, 2024 $3,816.66
+2.28%
$16.89 million $87,930
Mar 2, 2024 $3,729.08
-0.44%
$17.74 million $2,731
Mar 1, 2024 $3,745.75
+2.41%
$17.82 million $6,773
Feb 28, 2024 $3,572.81
+0.98%
$-- $812
Feb 27, 2024 $3,537.03
+2.07%
$16.83 million $804
Feb 26, 2024 $3,465.36
+1.89%
$16.49 million $23,542
Feb 25, 2024 $3,401.29
+4.22%
$16.18 million $210,367
Feb 24, 2024 $3,261.53
+2.33%
$15.56 million $439
Feb 23, 2024 $3,191.8
-1.95%
$15.23 million $9,244
Feb 22, 2024 $3,205.38
-1.09%
$-- $3,034
Feb 21, 2024 $3,246.15
-1.39%
$15.49 million $3,073
Feb 20, 2024 $3,290.91
+3.44%
$15.7 million $20,128
Feb 19, 2024 $3,149.95
+0.08%
$-- $40,904
Feb 18, 2024 $3,141.89
+3.48%
$14.99 million $41,442
Feb 17, 2024 $3,036.68
-0.60%
$14.83 million $175,286
Feb 16, 2024 $3,057.64
-0.69%
$14.93 million $5,242
Feb 15, 2024 $3,077.32
+1.55%
$15.02 million $13,313
Feb 14, 2024 $3,030.7
+5.11%
$14.8 million $4,065
Feb 13, 2024 $2,884.11
+0.41%
$14.08 million $59,400
Feb 12, 2024 $2,873.34
+5.20%
$14.03 million $11,569
Feb 11, 2024 $2,730.19
-0.01%
$13.33 million $21,633
Feb 10, 2024 $2,730.01
+0.57%
$13.28 million $2,484
Feb 9, 2024 $2,715.08
+3.04%
$13.21 million $111,536
Feb 8, 2024 $2,635.19
-0.36%
$12.82 million $16,618
Feb 7, 2024 $2,644.55
+2.13%
$12.87 million $3,570
Feb 6, 2024 $2,590.89
+3.51%
$12.61 million $26,139
Feb 5, 2024 $2,502.92
+0.40%
$12.18 million $7,583
Feb 4, 2024 $2,493.52
-0.29%
$12.13 million $3,007
Feb 3, 2024 $2,500.08
-0.50%
$12.24 million $142,532
Feb 2, 2024 $2,511.67
+0.09%
$12.3 million $7,106
Feb 1, 2024 $2,508.28
+0.62%
$12.28 million $17,108
Jan 31, 2024 $2,493.83
-2.78%
$12.21 million $17,997
Jan 30, 2024 $2,565.53
+1.76%
$12.56 million $49,545
Jan 29, 2024 $2,518.57
+2.43%
$12.33 million $10,024
Jan 28, 2024 $2,459.25
-0.48%
$12.04 million $689
Jan 27, 2024 $2,470.64
-0.02%
$12.38 million $208
Jan 26, 2024 $2,470.78
+2.25%
$12.38 million $4,249
Jan 25, 2024 $2,417.8
+1.06%
$12.12 million $155,828
Jan 24, 2024 $2,394.54
-0.72%
$12 million $28,778
Jan 23, 2024 $2,412.69
-2.89%
$12.09 million $5,643
Jan 22, 2024 $2,482.53
-5.94%
$12.44 million $7,595
Jan 21, 2024 $2,641.19
-0.89%
$13.24 million $33,905
Jan 20, 2024 $2,662.41
-1.10%
$13.42 million $18,634
Jan 19, 2024 $2,691.6
+0.46%
$13.57 million $31,997
Jan 18, 2024 $2,678.98
-2.68%
$13.51 million $19,757
Jan 16, 2024 $2,747.86
+0.60%
$-- $2,747
Jan 15, 2024 $2,734.63
+1.57%
$13.79 million $30,341
Jan 14, 2024 $2,691.08
-3.87%
$13.57 million $9,314