Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $1,797.56
+0.25%
$15.32 million $138,985
Sep 29, 2023 $1,793.24
-0.02%
$15.3 million $44,772
Sep 28, 2023 $1,731.74
+0.68%
$-- $91,521
Sep 27, 2023 $1,720.1
+0.47%
$14.66 million $160,168
Sep 26, 2023 $1,711.4
+0.21%
$14.58 million $131
Sep 25, 2023 $1,708.11
-0.13%
$14.99 million $140,790
Sep 24, 2023 $1,711.02
-0.45%
$15.78 million $25,655
Sep 23, 2023 $1,718.61
+0.24%
$15.85 million $429
Sep 21, 2023 $1,701.5
-2.34%
$-- $846
Sep 20, 2023 $1,742.46
-0.38%
$16.06 million $867
Sep 19, 2023 $1,771.81
+0.58%
$-- $1,263
Sep 18, 2023 $1,761.73
+0.41%
$16.23 million $1,430
Sep 17, 2023 $1,754.58
-0.93%
$16.16 million $2,600
Sep 16, 2023 $1,771.04
+0.15%
$16.36 million $14
Sep 15, 2023 $1,768.94
+0.79%
$16.34 million $94,167
Sep 14, 2023 $1,755.47
+1.67%
$16.22 million $82
Sep 13, 2023 $1,726.58
+0.77%
$15.95 million $2,486
Sep 12, 2023 $1,714.22
+2.59%
$15.84 million $2,931
Sep 11, 2023 $1,670.19
-4.34%
$15.43 million $1,656
Sep 10, 2023 $1,746.27
-0.69%
$16.13 million $407
Sep 9, 2023 $1,758.75
+0.00%
$16.29 million $82,712
Sep 8, 2023 $1,758.92
-0.11%
$16.29 million $48,386
Sep 7, 2023 $1,754.35
+0.29%
$16.3 million $2,069
Sep 6, 2023 $1,749.45
-0.48%
$16.25 million $21,565
Sep 5, 2023 $1,757.23
+0.60%
$16.34 million $123
Sep 4, 2023 $1,750.95
-0.37%
$16.28 million $50,571
Sep 3, 2023 $1,757.28
-0.08%
$16.39 million $92,182
Sep 2, 2023 $1,758.28
+0.05%
$16.39 million $7,066
Sep 1, 2023 $1,757.49
-0.86%
$16.35 million $159,129
Aug 31, 2023 $1,772.84
-3.37%
$16.49 million $90,699
Aug 30, 2023 $1,834.64
-1.32%
$17.09 million $54,195
Aug 29, 2023 $1,858.14
+4.77%
$17.33 million $20,014
Aug 28, 2023 $1,774.22
+0.15%
$16.54 million $4,462
Aug 27, 2023 $1,788.63
+0.66%
$16.67 million $20
Aug 26, 2023 $1,776.48
+0.16%
$16.56 million $2,808
Aug 25, 2023 $1,774.05
-0.60%
$16.49 million $67,601
Aug 24, 2023 $1,783.46
-1.20%
$16.54 million $36,308
Aug 23, 2023 $1,804.17
+3.02%
$16.73 million $12,196
Aug 22, 2023 $1,750.89
-2.36%
$16.24 million $35,004
Aug 21, 2023 $1,792.63
-1.71%
$16.59 million $4,571
Aug 20, 2023 $1,823
+0.95%
$16.87 million $3,760
Aug 19, 2023 $1,805.27
+0.96%
$16.87 million $170,365
Aug 18, 2023 $1,788.72
-1.13%
$16.87 million $131,202
Aug 17, 2023 $1,811.95
-6.44%
$17.17 million $147,124
Aug 16, 2023 $1,938.81
-1.16%
$18.37 million $20,313
Aug 15, 2023 $1,961.9
-0.54%
$18.62 million $73,617
Aug 14, 2023 $1,972.6
+0.11%
$18.74 million $47,283
Aug 13, 2023 $1,970.97
+0.23%
$18.68 million $188,128
Aug 12, 2023 $1,981.47
+0.10%
$18.69 million $1,805
Aug 11, 2023 $1,987.67
+1.09%
$-- $246