Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $2,052.36
+2.91%
$19.3 million $84,004
Aug 8, 2023 $1,990.99
+2.06%
$18.73 million $19,821
Aug 7, 2023 $1,955.96
-0.10%
$18.42 million $304,093
Aug 6, 2023 $1,957.26
-0.82%
$18.44 million $7,841
Aug 5, 2023 $1,961.8
+0.24%
$18.41 million $99
Aug 4, 2023 $1,956.93
+0.69%
$18.36 million $35,898
Aug 3, 2023 $1,961.91
-0.24%
$-- $4,132
Aug 2, 2023 $1,950.78
-1.92%
$18.4 million $4,292
Aug 1, 2023 $1,982.48
-0.19%
$18.86 million $109,453
Jul 31, 2023 $1,995.18
+0.21%
$18.78 million $74,533
Jul 30, 2023 $1,985.63
-1.31%
$18.76 million $40
Jul 29, 2023 $2,022.83
+0.62%
$19.09 million $49,115
Jul 28, 2023 $1,995.79
-0.03%
$18.82 million $100
Jul 27, 2023 $2,006.48
+0.19%
$18.93 million $6,494
Jul 26, 2023 $2,019.65
+0.10%
$20.5 million $581
Jul 25, 2023 $1,965.83
+0.41%
$19.96 million $884
Jul 24, 2023 $1,933.25
-2.99%
$19.63 million $1,933
Jul 23, 2023 $1,990.97
-0.52%
$20.21 million $1,990
Jul 22, 2023 $2,059.01
-9.42%
$20.9 million $408
Jul 21, 2023 $2,071.28
+2.51%
$-- $128,337
Jul 20, 2023 $2,017.82
+0.10%
$20.48 million $175,402
Jul 19, 2023 $2,014
-2.39%
$20.45 million $268,064
Jul 18, 2023 $2,048.11
+1.17%
$20.79 million $4,965
Jul 17, 2023 $2,027.85
-1.44%
$20.59 million $322
Jul 16, 2023 $2,058.4
+0.01%
$20.9 million $96
Jul 15, 2023 $2,056.37
-0.35%
$20.88 million $155
Jul 14, 2023 $2,062.03
-3.02%
$20.93 million $189,757
Jul 13, 2023 $2,131.18
+6.20%
$21.63 million $220,243
Jul 12, 2023 $1,986.16
-0.41%
$20.16 million $172,295
Jul 11, 2023 $1,993.79
+0.11%
$20.24 million $253,776
Jul 10, 2023 $2,005.52
-0.15%
$20.36 million $82,198
Jul 9, 2023 $1,970.38
-0.80%
$20 million $280
Jul 8, 2023 $1,981.01
-0.78%
$20.11 million $39,958
Jul 7, 2023 $1,992.94
-1.20%
$20.23 million $102,661
Jul 6, 2023 $1,995.44
-4.13%
$20.26 million $45,852
Jul 5, 2023 $2,020.94
-2.44%
$-- $14,156
Jul 4, 2023 $2,070.03
+0.78%
$21.01 million $65,603
Jul 3, 2023 $2,049.32
-0.59%
$20.8 million $1,222
Jul 2, 2023 $2,058.01
+0.06%
$20.89 million $32,705
Jul 1, 2023 $2,052.11
+1.58%
$20.83 million $2,134
Jun 30, 2023 $2,035.04
+1.10%
$20.66 million $7,108
Jun 29, 2023 $1,984.4
+1.86%
$20.14 million $76,196
Jun 28, 2023 $1,944.87
-6.54%
$19.74 million $482
Jun 27, 2023 $2,020.5
+2.57%
$20.51 million $168,862
Jun 26, 2023 $1,967.95
-3.17%
$19.98 million $259
Jun 25, 2023 $2,049.85
+2.93%
$20.81 million $703
Jun 24, 2023 $1,990.41
-1.01%
$20.2 million $7,884
Jun 23, 2023 $2,010.76
+1.11%
$20.4 million $201
Jun 22, 2023 $1,988.79
-0.69%
$20.26 million $112,479
Jun 21, 2023 $2,000.1
+5.40%
$20.57 million $420,634