Money Glitch Historical Data

GLITCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0000324
-0.13%
$26,709 $39
Aug 21, 2024 $0.0000325
-5.26%
$26,746 $46
Aug 20, 2024 $0.0000343
-0.72%
$28,228 $72
Aug 17, 2024 $0.0000325
+1.82%
$26,761 $97
Aug 16, 2024 $0.0000319
+0.00%
$26,296 $189
Aug 14, 2024 $0.0000347
+0.19%
$-- $582
Aug 13, 2024 $0.0000346
-17.49%
$28,497 $604
Aug 12, 2024 $0.0000447
+6.17%
$-- $72
Aug 11, 2024 $0.000042
-7.36%
$34,607 $50
Aug 10, 2024 $0.0000454
+12.13%
$37,367 $381
Aug 9, 2024 $0.0000404
-0.59%
$33,258 $222
Aug 8, 2024 $0.0000391
+6.77%
$-- $171
Aug 7, 2024 $0.0000367
+2.51%
$30,219 $153
Aug 6, 2024 $0.0000357
-19.34%
$29,375 $4,203
Aug 5, 2024 $0.0000423
-6.64%
$-- $554
Aug 4, 2024 $0.0000451
-14.03%
$37,179 $579
Aug 3, 2024 $0.0000528
-3.09%
$43,466 $162
Aug 2, 2024 $0.0000544
+41.14%
$44,809 $1,522
Aug 1, 2024 $0.0000383
+3.64%
$31,578 $481
Jul 31, 2024 $0.000052
+1.07%
$-- $196
Jul 30, 2024 $0.0000515
-33.64%
$42,391 $956
Jul 29, 2024 $0.0000775
-5.27%
$63,817 $159
Download