Money Glitch Historical Data

GLITCH
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000112
+0.10%
$ -- $ 0.1
Mar 4, 2026 $ 0.0000118
-1.19%
$ -- $ 0
Feb 28, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0000235
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0000228
+0.09%
$ -- $ 0
Jul 15, 2025 $ 0.0000207
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0000157
+0.00%
$ 12,901 $ 0.1
Feb 21, 2025 $ 0.0000226
+0.00%
$ 18,608 $ 27
Nov 1, 2024 $ 0.0000292
+0.96%
$ -- $ 7
Oct 31, 2024 $ 0.0000289
-2.47%
$ 23,770 $ 13
Oct 30, 2024 $ 0.0000305
-0.04%
$ -- $ 3
Oct 29, 2024 $ 0.0000306
-0.76%
$ 25,182 $ 87
Oct 26, 2024 $ 0.0000284
+0.00%
$ -- $ 284
Oct 25, 2024 $ 0.0000283
-10.01%
$ 23,276 $ 398
Oct 24, 2024 $ 0.0000315
+4.78%
$ 25,910 $ 394
Oct 23, 2024 $ 0.0000301
-2.93%
$ 24,814 $ 36
Oct 22, 2024 $ 0.0000322
+9.53%
$ 26,533 $ 11
Oct 21, 2024 $ 0.0000295
+1.34%
$ 24,272 $ 0
Oct 20, 2024 $ 0.000029
+3.24%
$ 23,875 $ 91
Oct 19, 2024 $ 0.000028
+4.59%
$ 23,080 $ 255
Oct 18, 2024 $ 0.0000268
+3.15%
$ 22,033 $ 526
Oct 15, 2024 $ 0.0000257
-2.46%
$ 21,144 $ 31
Oct 14, 2024 $ 0.0000263
+0.80%
$ 21,644 $ 31
Oct 8, 2024 $ 0.0000237
-0.78%
$ -- $ 59
Oct 7, 2024 $ 0.000024
-3.78%
$ 19,749 $ 62
Oct 6, 2024 $ 0.0000249
+4.14%
$ 20,536 $ 350
Oct 5, 2024 $ 0.000024
+0.31%
$ 19,743 $ 14
Sep 28, 2024 $ 0.0000272
-1.19%
$ -- $ 10
Sep 27, 2024 $ 0.0000276
+0.77%
$ 22,701 $ 30
Sep 26, 2024 $ 0.0000274
+1.71%
$ 22,553 $ 164
Sep 19, 2024 $ 0.0000278
+7.39%
$ 22,890 $ 40
Sep 18, 2024 $ 0.0000257
+0.53%
$ 21,194 $ 37
Sep 17, 2024 $ 0.0000256
-0.79%
$ 21,056 $ 27
Sep 13, 2024 $ 0.000027
-1.06%
$ -- $ 123
Sep 12, 2024 $ 0.0000273
+1.90%
$ 22,490 $ 99
Sep 11, 2024 $ 0.0000268
-6.06%
$ 22,103 $ 207
Sep 10, 2024 $ 0.0000286
-1.82%
$ 23,528 $ 207
Sep 9, 2024 $ 0.0000291
+4.16%
$ 23,991 $ 299
Sep 8, 2024 $ 0.000028
+1.36%
$ 23,039 $ 225
Sep 7, 2024 $ 0.0000276
+0.37%
$ 22,714 $ 223
Sep 6, 2024 $ 0.0000285
+0.59%
$ -- $ 240
Sep 5, 2024 $ 0.0000283
-2.37%
$ 23,301 $ 182
Sep 1, 2024 $ 0.0000304
-0.77%
$ -- $ 327
Aug 31, 2024 $ 0.0000306
-0.45%
$ 25,240 $ 309
Aug 30, 2024 $ 0.0000308
-2.85%
$ 25,363 $ 214
Aug 29, 2024 $ 0.0000317
-3.44%
$ 26,107 $ 112
Aug 28, 2024 $ 0.0000329
+1.85%
$ 27,093 $ 175
Aug 25, 2024 $ 0.0000356
-2.25%
$ -- $ 37
Aug 24, 2024 $ 0.0000364
+4.55%
$ 30,004 $ 79
Aug 23, 2024 $ 0.0000348
+7.02%
$ 28,632 $ 61
Download