Money Glitch Historical Data

GLITCH
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000112
+0.10%
$-- $0.1
Mar 4, 2026 $0.0000118
-1.19%
$-- $0
Feb 28, 2026 $0.0000104
+0.00%
$-- $0
Aug 9, 2025 $0.0000235
+0.00%
$-- $0
Aug 8, 2025 $0.0000228
+0.09%
$-- $0
Jul 15, 2025 $0.0000207
+0.00%
$-- $0
Apr 11, 2025 $0.0000157
+0.00%
$12,901 $0.1
Feb 21, 2025 $0.0000226
+0.00%
$18,608 $27
Nov 1, 2024 $0.0000292
+0.96%
$-- $7
Oct 31, 2024 $0.0000289
-2.47%
$23,770 $13
Oct 30, 2024 $0.0000305
-0.04%
$-- $3
Oct 29, 2024 $0.0000306
-0.76%
$25,182 $87
Oct 26, 2024 $0.0000284
+0.00%
$-- $284
Oct 25, 2024 $0.0000283
-10.01%
$23,276 $398
Oct 24, 2024 $0.0000315
+4.78%
$25,910 $394
Oct 23, 2024 $0.0000301
-2.93%
$24,814 $36
Oct 22, 2024 $0.0000322
+9.53%
$26,533 $11
Oct 21, 2024 $0.0000295
+1.34%
$24,272 $0
Oct 20, 2024 $0.000029
+3.24%
$23,875 $91
Oct 19, 2024 $0.000028
+4.59%
$23,080 $255
Oct 18, 2024 $0.0000268
+3.15%
$22,033 $526
Oct 15, 2024 $0.0000257
-2.46%
$21,144 $31
Oct 14, 2024 $0.0000263
+0.80%
$21,644 $31
Oct 8, 2024 $0.0000237
-0.78%
$-- $59
Oct 7, 2024 $0.000024
-3.78%
$19,749 $62
Oct 6, 2024 $0.0000249
+4.14%
$20,536 $350
Oct 5, 2024 $0.000024
+0.31%
$19,743 $14
Sep 28, 2024 $0.0000272
-1.19%
$-- $10
Sep 27, 2024 $0.0000276
+0.77%
$22,701 $30
Sep 26, 2024 $0.0000274
+1.71%
$22,553 $164
Sep 19, 2024 $0.0000278
+7.39%
$22,890 $40
Sep 18, 2024 $0.0000257
+0.53%
$21,194 $37
Sep 17, 2024 $0.0000256
-0.79%
$21,056 $27
Sep 13, 2024 $0.000027
-1.06%
$-- $123
Sep 12, 2024 $0.0000273
+1.90%
$22,490 $99
Sep 11, 2024 $0.0000268
-6.06%
$22,103 $207
Sep 10, 2024 $0.0000286
-1.82%
$23,528 $207
Sep 9, 2024 $0.0000291
+4.16%
$23,991 $299
Sep 8, 2024 $0.000028
+1.36%
$23,039 $225
Sep 7, 2024 $0.0000276
+0.37%
$22,714 $223
Sep 6, 2024 $0.0000285
+0.59%
$-- $240
Sep 5, 2024 $0.0000283
-2.37%
$23,301 $182
Sep 1, 2024 $0.0000304
-0.77%
$-- $327
Aug 31, 2024 $0.0000306
-0.45%
$25,240 $309
Aug 30, 2024 $0.0000308
-2.85%
$25,363 $214
Aug 29, 2024 $0.0000317
-3.44%
$26,107 $112
Aug 28, 2024 $0.0000329
+1.85%
$27,093 $175
Aug 25, 2024 $0.0000356
-2.25%
$-- $37
Aug 24, 2024 $0.0000364
+4.55%
$30,004 $79
Aug 23, 2024 $0.0000348
+7.02%
$28,632 $61
Download