CheeseSwap Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00234
+3.88%
$ -- $ 1
Mar 2025 $ 0.00225
-13.40%
$ -- $ 22
Feb 2025 $ 0.00282
-72.33%
$ -- $ 11
Jan 2025 $ 0.00634
+96.89%
$ 22,124 $ 548
Dec 2024 $ 0.00325
-63.29%
$ 8,119 $ 668
Nov 2024 $ 0.00282
+5.93%
$ -- $ 3
Mar 2022 $ 0.0192
-27.27%
$ -- $ 679,005
Feb 2022 $ 0.0264
+0.38%
$ 65,794 $ 846,931
Jan 2022 $ 0.027
-41.81%
$ -- $ 840,189
Dec 2021 $ 0.0451
-46.50%
$ -- $ 909,008
Nov 2021 $ 0.0857
+71.06%
$ -- $ 925,037
Oct 2021 $ 0.0498
+119.38%
$ -- $ 639,581
Sep 2021 $ 0.0224
-48.27%
$ -- $ 951,226
Aug 2021 $ 0.0435
+50.65%
$ -- $ 931,131
Jul 2021 $ 0.0476
-40.93%
$ -- $ 1.23 million
Jun 2021 $ 0.0806
-29.48%
$ -- $ 1.44 million
May 2021 $ 0.0812
-33.47%
$ -- $ 734,396
Apr 2021 $ 0.313
-29.40%
$ -- $ 1.39 million
Mar 2021 $ 0.469
-37.37%
$ -- $ 1.38 million
Feb 2021 $ 0.748
-9.20%
$ -- $ 195,851
Download