Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheeseSwap Historical Data

CHS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00234
+3.88%
$-- $1
Mar 2025 $0.00225
-13.40%
$-- $22
Feb 2025 $0.00282
-72.33%
$-- $11
Jan 2025 $0.00634
+96.89%
$22,124 $548
Dec 2024 $0.00325
-63.29%
$8,119 $668
Nov 2024 $0.00282
+5.93%
$-- $3
Mar 2022 $0.0192
-27.27%
$-- $679,005
Feb 2022 $0.0264
+0.38%
$65,794 $846,931
Jan 2022 $0.027
-41.81%
$-- $840,189
Dec 2021 $0.0451
-46.50%
$-- $909,008
Nov 2021 $0.0857
+71.06%
$-- $925,037
Oct 2021 $0.0498
+119.38%
$-- $639,581
Sep 2021 $0.0224
-48.27%
$-- $951,226
Aug 2021 $0.0435
+50.65%
$-- $931,131
Jul 2021 $0.0476
-40.93%
$-- $1.23 million
Jun 2021 $0.0806
-29.48%
$-- $1.44 million
May 2021 $0.0812
-33.47%
$-- $734,396
Apr 2021 $0.313
-29.40%
$-- $1.39 million
Mar 2021 $0.469
-37.37%
$-- $1.38 million
Feb 2021 $0.748
-9.20%
$-- $195,851
Download