CheeseSwap Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00234
+0.00%
$-- $1
Apr 1, 2025 $0.00225
-0.05%
$-- $0
Mar 29, 2025 $0.00225
+0.00%
$-- $0
Mar 25, 2025 $0.00237
+0.17%
$-- $0.1
Mar 22, 2025 $0.00288
+0.00%
$-- $6
Mar 18, 2025 $0.00269
+2.21%
$-- $1
Mar 15, 2025 $0.00255
+0.00%
$-- $0
Mar 11, 2025 $0.00221
-0.79%
$-- $0
Mar 8, 2025 $0.00256
+0.00%
$-- $2
Mar 2, 2025 $0.00264
-0.02%
$-- $0
Mar 1, 2025 $0.00259
+0.00%
$-- $13
Feb 23, 2025 $0.00282
-0.08%
$-- $0
Feb 22, 2025 $0.00283
+0.00%
$-- $0
Feb 15, 2025 $0.00285
+0.00%
$-- $0
Feb 14, 2025 $0.00271
+0.01%
$6,757 $1
Feb 8, 2025 $0.00241
+0.00%
$-- $10
Feb 7, 2025 $0.0027
-0.25%
$6,717 $0
Feb 1, 2025 $0.0102
+0.00%
$-- $0.1
Jan 31, 2025 $0.00888
+35.66%
$22,124 $0
Jan 30, 2025 $0.00634
+116.67%
$15,796 $0
Jan 29, 2025 $0.00284
-7.25%
$7,080 $63
Jan 28, 2025 $0.00304
-1.34%
$7,574 $1
Jan 27, 2025 $0.0032
-0.06%
$7,966 $18
Jan 26, 2025 $0.00324
+2.70%
$8,074 $7
Jan 25, 2025 $0.00323
+3.45%
$8,045 $20
Jan 24, 2025 $0.00324
+0.24%
$8,070 $0
Jan 23, 2025 $0.00323
-1.34%
$8,058 $0
Jan 22, 2025 $0.00327
+1.26%
$8,157 $0
Jan 21, 2025 $0.00326
+1.96%
$8,121 $1
Jan 20, 2025 $0.0032
+0.01%
$7,972 $1
Jan 19, 2025 $0.00319
-4.47%
$7,943 $15
Jan 18, 2025 $0.00327
-3.03%
$8,152 $8
Jan 17, 2025 $0.00333
-0.90%
$8,311 $408
Jan 10, 2025 $0.00322
+1.00%
$-- $0
Jan 9, 2025 $0.00314
+1.32%
$7,819 $0
Jan 8, 2025 $0.00318
+0.59%
$-- $0
Jan 7, 2025 $0.00316
-3.61%
$7,887 $0
Jan 6, 2025 $0.00336
+10.04%
$8,363 $0
Jan 5, 2025 $0.00307
-2.56%
$7,647 $0.1
Jan 4, 2025 $0.00319
-1.88%
$7,957 $0
Jan 3, 2025 $0.00318
-2.43%
$-- $2
Jan 2, 2025 $0.0033
+1.76%
$8,233 $2
Jan 1, 2025 $0.00321
-0.34%
$7,996 $0.1
Dec 31, 2024 $0.00326
+1.60%
$8,119 $0.1
Dec 30, 2024 $0.00325
+3.20%
$-- $0
Dec 29, 2024 $0.00317
-3.29%
$7,898 $1
Dec 28, 2024 $0.00324
+1.25%
$8,076 $1
Dec 27, 2024 $0.00321
+1.71%
$8,007 $27
Dec 26, 2024 $0.00301
-6.16%
$7,513 $16
Dec 24, 2024 $0.00325
-0.31%
$-- $7
Download