CheeseSwap Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00234
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.00225
-0.05%
$ -- $ 0
Mar 29, 2025 $ 0.00225
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00237
+0.17%
$ -- $ 0.1
Mar 22, 2025 $ 0.00288
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.00269
+2.21%
$ -- $ 1
Mar 15, 2025 $ 0.00255
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00221
-0.79%
$ -- $ 0
Mar 8, 2025 $ 0.00256
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.00264
-0.02%
$ -- $ 0
Mar 1, 2025 $ 0.00259
+0.00%
$ -- $ 13
Feb 23, 2025 $ 0.00282
-0.08%
$ -- $ 0
Feb 22, 2025 $ 0.00283
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.00285
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.00271
+0.01%
$ 6,757 $ 1
Feb 8, 2025 $ 0.00241
+0.00%
$ -- $ 10
Feb 7, 2025 $ 0.0027
-0.25%
$ 6,717 $ 0
Feb 1, 2025 $ 0.0102
+0.00%
$ -- $ 0.1
Jan 31, 2025 $ 0.00888
+35.66%
$ 22,124 $ 0
Jan 30, 2025 $ 0.00634
+116.67%
$ 15,796 $ 0
Jan 29, 2025 $ 0.00284
-7.25%
$ 7,080 $ 63
Jan 28, 2025 $ 0.00304
-1.34%
$ 7,574 $ 1
Jan 27, 2025 $ 0.0032
-0.06%
$ 7,966 $ 18
Jan 26, 2025 $ 0.00324
+2.70%
$ 8,074 $ 7
Jan 25, 2025 $ 0.00323
+3.45%
$ 8,045 $ 20
Jan 24, 2025 $ 0.00324
+0.24%
$ 8,070 $ 0
Jan 23, 2025 $ 0.00323
-1.34%
$ 8,058 $ 0
Jan 22, 2025 $ 0.00327
+1.26%
$ 8,157 $ 0
Jan 21, 2025 $ 0.00326
+1.96%
$ 8,121 $ 1
Jan 20, 2025 $ 0.0032
+0.01%
$ 7,972 $ 1
Jan 19, 2025 $ 0.00319
-4.47%
$ 7,943 $ 15
Jan 18, 2025 $ 0.00327
-3.03%
$ 8,152 $ 8
Jan 17, 2025 $ 0.00333
-0.90%
$ 8,311 $ 408
Jan 10, 2025 $ 0.00322
+1.00%
$ -- $ 0
Jan 9, 2025 $ 0.00314
+1.32%
$ 7,819 $ 0
Jan 8, 2025 $ 0.00318
+0.59%
$ -- $ 0
Jan 7, 2025 $ 0.00316
-3.61%
$ 7,887 $ 0
Jan 6, 2025 $ 0.00336
+10.04%
$ 8,363 $ 0
Jan 5, 2025 $ 0.00307
-2.56%
$ 7,647 $ 0.1
Jan 4, 2025 $ 0.00319
-1.88%
$ 7,957 $ 0
Jan 3, 2025 $ 0.00318
-2.43%
$ -- $ 2
Jan 2, 2025 $ 0.0033
+1.76%
$ 8,233 $ 2
Jan 1, 2025 $ 0.00321
-0.34%
$ 7,996 $ 0.1
Dec 31, 2024 $ 0.00326
+1.60%
$ 8,119 $ 0.1
Dec 30, 2024 $ 0.00325
+3.20%
$ -- $ 0
Dec 29, 2024 $ 0.00317
-3.29%
$ 7,898 $ 1
Dec 28, 2024 $ 0.00324
+1.25%
$ 8,076 $ 1
Dec 27, 2024 $ 0.00321
+1.71%
$ 8,007 $ 27
Dec 26, 2024 $ 0.00301
-6.16%
$ 7,513 $ 16
Dec 24, 2024 $ 0.00325
-0.31%
$ -- $ 7
Download