Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheeseSwap Historical Data

CHS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $0.0276
+4.55%
$68,784 $21,680
Feb 28, 2022 $0.0264
-6.38%
$65,794 $34,366
Feb 27, 2022 $0.0279
+3.72%
$69,532 $33,914
Feb 26, 2022 $0.0269
-2.54%
$67,040 $15,568
Feb 25, 2022 $0.0276
+1.85%
$68,784 $23,610
Feb 24, 2022 $0.0271
+11.98%
$67,538 $45,129
Feb 23, 2022 $0.0243
-2.02%
$60,560 $19,440
Feb 22, 2022 $0.0245
-20.71%
$61,059 $29,026
Feb 21, 2022 $0.0301
+7.89%
$75,015 $42,883
Feb 20, 2022 $0.0272
-3.89%
$67,788 $30,219
Feb 19, 2022 $0.0283
+17.43%
$70,529 $15,847
Feb 18, 2022 $0.0241
-18.31%
$60,062 $18,225
Feb 17, 2022 $0.0291
-2.02%
$72,523 $34,983
Feb 16, 2022 $0.0297
+0.00%
$74,018 $28,109
Feb 15, 2022 $0.0289
+1.40%
$72,024 $32,502
Feb 14, 2022 $0.0283
+0.00%
$70,529 $38,847
Feb 13, 2022 $0.0285
+0.00%
$71,027 $23,258
Feb 12, 2022 $0.0281
-4.75%
$70,030 $22,361
Feb 11, 2022 $0.0297
-1.33%
$74,018 $28,658
Feb 10, 2022 $0.0303
+0.66%
$-- $35,876
Feb 9, 2022 $0.0303
+4.84%
$-- $25,487
Feb 8, 2022 $0.0291
-8.78%
$-- $34,460
Feb 7, 2022 $0.0319
+5.28%
$-- $46,211
Feb 6, 2022 $0.0302
-0.33%
$-- $20,509
Feb 5, 2022 $0.0301
+8.27%
$-- $25,081
Feb 4, 2022 $0.0279
-26.96%
$-- $36,074
Feb 3, 2022 $0.0363
+33.95%
$-- $42,603
Feb 2, 2022 $0.0275
-1.08%
$-- $30,705
Feb 1, 2022 $0.0273
+3.80%
$-- $32,980
Jan 31, 2022 $0.027
+2.66%
$-- $39,073
Jan 30, 2022 $0.0263
+0.00%
$-- $28,605
Jan 29, 2022 $0.0264
-9.28%
$-- $24,409
Jan 28, 2022 $0.0299
+30.00%
$-- $28,009
Jan 27, 2022 $0.0226
-30.46%
$-- $26,481
Jan 26, 2022 $0.0307
+7.72%
$-- $24,911
Jan 25, 2022 $0.0292
+19.67%
$-- $31,702
Jan 24, 2022 $0.0244
-9.63%
$-- $37,614
Jan 23, 2022 $0.027
-8.47%
$-- $20,316
Jan 22, 2022 $0.0295
-4.53%
$-- $28,053
Jan 21, 2022 $0.0309
-8.31%
$-- $33,093
Jan 20, 2022 $0.0337
-12.24%
$-- $25,934
Jan 19, 2022 $0.0387
+29.43%
$-- $38,985
Jan 18, 2022 $0.0291
-2.35%
$-- $25,890
Jan 17, 2022 $0.0295
-18.73%
$-- $24,864
Jan 16, 2022 $0.036
-1.91%
$-- $30,532
Jan 15, 2022 $0.0367
+5.76%
$-- $19,906
Jan 14, 2022 $0.0346
-4.68%
$-- $31,246
Jan 13, 2022 $0.036
+13.92%
$-- $31,952
Jan 12, 2022 $0.0313
+0.64%
$-- $29,589
Jan 11, 2022 $0.0311
+9.51%
$-- $30,961