Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheeseSwap Historical Data

CHS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.0284
-17.20%
$-- $21,507
Jan 9, 2022 $0.0346
-8.22%
$-- $31,530
Jan 8, 2022 $0.0367
-4.68%
$-- $25,665
Jan 7, 2022 $0.0375
-0.27%
$-- $11,786
Jan 6, 2022 $0.0367
-10.27%
$-- $21,888
Jan 5, 2022 $0.0409
+14.89%
$-- $16,587
Jan 4, 2022 $0.036
-20.70%
$-- $8,402
Jan 3, 2022 $0.0455
+2.25%
$-- $37,762
Jan 2, 2022 $0.0434
+1.17%
$-- $27,676
Jan 1, 2022 $0.0429
-7.54%
$-- $25,262
Dec 31, 2021 $0.0451
-0.44%
$-- $34,402
Dec 30, 2021 $0.046
+5.99%
$-- $30,890
Dec 29, 2021 $0.0434
+1.64%
$-- $31,909
Dec 28, 2021 $0.0427
-7.17%
$-- $37,470
Dec 27, 2021 $0.0452
+2.03%
$-- $39,868
Dec 26, 2021 $0.0448
-0.88%
$-- $33,035
Dec 25, 2021 $0.0464
-13.27%
$-- $16,412
Dec 24, 2021 $0.0539
-0.37%
$-- $36,844
Dec 23, 2021 $0.0541
-15.34%
$-- $34,598
Dec 22, 2021 $0.0617
+28.27%
$-- $26,679
Dec 21, 2021 $0.0481
-1.03%
$-- $35,354
Dec 20, 2021 $0.048
-12.89%
$-- $36,482
Dec 19, 2021 $0.0551
+8.25%
$-- $27,548
Dec 18, 2021 $0.0509
-19.84%
$-- $21,690
Dec 17, 2021 $0.0626
-1.26%
$-- $29,658
Dec 16, 2021 $0.0626
-10.06%
$-- $28,229
Dec 15, 2021 $0.0702
+12.14%
$-- $32,529
Dec 14, 2021 $0.0626
+1.95%
$-- $26,411
Dec 13, 2021 $0.0626
+0.00%
$-- $30,682
Dec 12, 2021 $0.0636
-5.36%
$-- $26,543
Dec 11, 2021 $0.0672
-6.80%
$-- $22,799
Dec 10, 2021 $0.0726
+5.99%
$-- $37,538
Dec 9, 2021 $0.0691
+2.07%
$-- $33,736
Dec 8, 2021 $0.0677
+0.00%
$-- $30,400
Dec 7, 2021 $0.0673
+2.91%
$-- $27,558
Dec 6, 2021 $0.066
-9.84%
$-- $28,788
Dec 5, 2021 $0.0612
-15.70%
$-- $17,698
Dec 4, 2021 $0.0726
-13.67%
$-- $28,020
Dec 3, 2021 $0.0841
+1.82%
$-- $32,074
Dec 2, 2021 $0.0826
-4.84%
$-- $26,650
Dec 1, 2021 $0.087
+3.20%
$-- $6,516
Nov 30, 2021 $0.0857
-5.62%
$-- $35,144
Nov 29, 2021 $0.0908
+0.44%
$-- $40,395
Nov 28, 2021 $0.0908
+4.61%
$-- $36,428
Nov 27, 2021 $0.0868
-10.14%
$-- $20,528
Nov 26, 2021 $0.0974
-33.47%
$-- $23,687
Nov 25, 2021 $0.146
-5.76%
$-- $18,503
Nov 24, 2021 $0.156
-1.08%
$-- $21,050
Nov 23, 2021 $0.158
+6.12%
$-- $31,987
Nov 22, 2021 $0.15
+32.54%
$-- $48,129