Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheeseSwap Historical Data

CHS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.113
+0.44%
$-- $29,729
Nov 20, 2021 $0.113
+13.17%
$-- $29,978
Nov 19, 2021 $0.0997
+23.09%
$-- $31,265
Nov 18, 2021 $0.0818
-21.50%
$-- $26,326
Nov 17, 2021 $0.104
-20.61%
$-- $22,987
Nov 16, 2021 $0.131
-11.40%
$-- $32,774
Nov 15, 2021 $0.148
-5.30%
$-- $33,600
Nov 14, 2021 $0.155
-4.51%
$-- $23,173
Nov 13, 2021 $0.161
+18.36%
$-- $25,196
Nov 12, 2021 $0.137
-15.16%
$-- $17,712
Nov 11, 2021 $0.161
+0.25%
$-- $42,468
Nov 10, 2021 $0.129
+134.00%
$-- $53,778
Nov 9, 2021 $0.055
-10.86%
$-- $25,621
Nov 8, 2021 $0.0624
+7.03%
$-- $42,217
Nov 7, 2021 $0.0583
+0.87%
$-- $30,656
Nov 6, 2021 $0.0579
+11.78%
$-- $31,690
Nov 5, 2021 $0.0508
+4.53%
$-- $31,613
Nov 4, 2021 $0.0499
-5.31%
$-- $31,573
Nov 3, 2021 $0.0527
+5.61%
$-- $35,156
Nov 2, 2021 $0.0506
-1.56%
$-- $26,689
Nov 1, 2021 $0.0514
+2.59%
$-- $24,982
Oct 31, 2021 $0.0498
-11.39%
$-- $27,259
Oct 30, 2021 $0.0562
-4.42%
$-- $19,867
Oct 29, 2021 $0.0588
-5.47%
$-- $28,368
Oct 28, 2021 $0.0626
+16.36%
$-- $33,371
Oct 27, 2021 $0.0538
-11.95%
$-- $27,063
Oct 26, 2021 $0.0611
+16.38%
$-- $21,579
Oct 25, 2021 $0.0532
+0.95%
$-- $34,438
Oct 24, 2021 $0.052
-2.44%
$-- $29,634
Oct 23, 2021 $0.0531
+5.36%
$-- $23,689
Oct 22, 2021 $0.0508
-2.87%
$-- $21,205
Oct 21, 2021 $0.0526
+4.37%
$-- $36,463
Oct 20, 2021 $0.0504
-7.69%
$-- $31,134
Oct 19, 2021 $0.0546
+5.81%
$-- $31,324
Oct 18, 2021 $0.0516
+1.78%
$-- $33,971
Oct 17, 2021 $0.0507
-15.50%
$-- $294
Oct 16, 2021 $0.06
-2.91%
$-- $14
Oct 15, 2021 $0.0618
-1.59%
$-- $28
Oct 14, 2021 $0.0628
-4.27%
$-- $388
Oct 13, 2021 $0.0656
-18.00%
$-- $102
Oct 12, 2021 $0.08
+20.85%
$-- $2,641
Oct 11, 2021 $0.0662
+4.09%
$-- $136
Oct 10, 2021 $0.0636
+25.69%
$-- $239
Oct 9, 2021 $0.0506
-15.67%
$-- $2,482
Oct 8, 2021 $0.06
+16.50%
$-- $21,728
Oct 7, 2021 $0.0515
+64.01%
$-- $16,413
Oct 6, 2021 $0.0349
+49.15%
$-- $42,965
Oct 5, 2021 $0.0238
+2.15%
$-- $39,706
Oct 4, 2021 $0.0229
-22.64%
$-- $39,210
Oct 3, 2021 $0.0288
+12.94%
$-- $26,760