Coinranking
CheeseSwap Historical Data
CHS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2021 | $0.0526 | +5.41% | ||
| Aug 12, 2021 | $0.0499 | +0.40% | ||
| Aug 11, 2021 | $0.0488 | +30.83% | ||
| Aug 10, 2021 | $0.0372 | +1.92% | ||
| Aug 8, 2021 | $0.0341 | +11.07% | ||
| Aug 7, 2021 | $0.0307 | -6.12% | ||
| Aug 6, 2021 | $0.0326 | +15.19% | ||
| Aug 5, 2021 | $0.0283 | +1.80% | ||
| Aug 4, 2021 | $0.0297 | +2.89% | ||
| Aug 3, 2021 | $0.0289 | -5.24% | ||
| Aug 2, 2021 | $0.0305 | +4.85% | ||
| Aug 1, 2021 | $0.0291 | +0.78% | ||
| Jul 30, 2021 | $0.0476 | +6.74% | ||
| Jul 29, 2021 | $0.0446 | +22.87% | ||
| Jul 28, 2021 | $0.0361 | +3.34% | ||
| Jul 27, 2021 | $0.0349 | +18.27% | ||
| Jul 26, 2021 | $0.0295 | -12.52% | ||
| Jul 25, 2021 | $0.0337 | +1.79% | ||
| Jul 24, 2021 | $0.0331 | -20.47% | ||
| Jul 23, 2021 | $0.0416 | -0.93% | ||
| Jul 22, 2021 | $0.042 | -0.69% | ||
| Jul 21, 2021 | $0.0423 | +11.00% | ||
| Jul 20, 2021 | $0.0381 | -18.22% | ||
| Jul 19, 2021 | $0.0466 | -7.53% | ||
| Jul 18, 2021 | $0.0504 | -1.52% | ||
| Jul 17, 2021 | $0.0512 | -0.79% | ||
| Jul 16, 2021 | $0.0516 | +11.93% | ||
| Jul 15, 2021 | $0.0462 | -26.87% | ||
| Jul 14, 2021 | $0.0631 | +5.52% | ||
| Jul 13, 2021 | $0.0601 | -3.61% | ||
| Jul 12, 2021 | $0.0624 | +0.50% | ||
| Jul 11, 2021 | $0.0621 | -9.84% | ||
| Jul 10, 2021 | $0.0689 | -5.70% | ||
| Jul 9, 2021 | $0.0731 | -5.43% | ||
| Jul 8, 2021 | $0.0782 | -12.23% | ||
| Jul 7, 2021 | $0.0882 | +8.14% | ||
| Jul 6, 2021 | $0.0815 | -5.56% | ||
| Jul 5, 2021 | $0.0859 | -8.26% | ||
| Jul 4, 2021 | $0.0936 | -21.55% | ||
| Jul 3, 2021 | $0.119 | +20.63% | ||
| Jul 2, 2021 | $0.112 | +20.94% | ||
| Jul 1, 2021 | $0.0923 | +14.52% | ||
| Jun 30, 2021 | $0.0806 | -10.76% | ||
| Jun 29, 2021 | $0.0903 | +33.36% | ||
| Jun 28, 2021 | $0.0677 | -10.35% | ||
| Jun 27, 2021 | $0.0755 | +1.70% | ||
| Jun 26, 2021 | $0.0741 | -9.03% | ||
| Jun 25, 2021 | $0.0815 | -24.93% | ||
| Jun 24, 2021 | $0.108 | +17.55% | ||
| Jun 23, 2021 | $0.0931 | +7.66% | ||