Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheeseSwap Historical Data

CHS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.0526
+5.41%
$-- $46,418
Aug 12, 2021 $0.0499
+0.40%
$-- $36,050
Aug 11, 2021 $0.0488
+30.83%
$-- $36,983
Aug 10, 2021 $0.0372
+1.92%
$-- $31,380
Aug 8, 2021 $0.0341
+11.07%
$-- $29,802
Aug 7, 2021 $0.0307
-6.12%
$-- $20,119
Aug 6, 2021 $0.0326
+15.19%
$-- $35,625
Aug 5, 2021 $0.0283
+1.80%
$-- $37,406
Aug 4, 2021 $0.0297
+2.89%
$-- $29,717
Aug 3, 2021 $0.0289
-5.24%
$-- $25,605
Aug 2, 2021 $0.0305
+4.85%
$-- $35,086
Aug 1, 2021 $0.0291
+0.78%
$-- $26,531
Jul 30, 2021 $0.0476
+6.74%
$-- $33,512
Jul 29, 2021 $0.0446
+22.87%
$-- $28,318
Jul 28, 2021 $0.0361
+3.34%
$-- $18,568
Jul 27, 2021 $0.0349
+18.27%
$-- $29,175
Jul 26, 2021 $0.0295
-12.52%
$-- $31,447
Jul 25, 2021 $0.0337
+1.79%
$-- $35,329
Jul 24, 2021 $0.0331
-20.47%
$-- $33,216
Jul 23, 2021 $0.0416
-0.93%
$-- $30,388
Jul 22, 2021 $0.042
-0.69%
$-- $29,480
Jul 21, 2021 $0.0423
+11.00%
$-- $45,812
Jul 20, 2021 $0.0381
-18.22%
$-- $56,085
Jul 19, 2021 $0.0466
-7.53%
$-- $61,838
Jul 18, 2021 $0.0504
-1.52%
$-- $45,208
Jul 17, 2021 $0.0512
-0.79%
$-- $32,950
Jul 16, 2021 $0.0516
+11.93%
$-- $46,847
Jul 15, 2021 $0.0462
-26.87%
$-- $21,121
Jul 14, 2021 $0.0631
+5.52%
$-- $53,396
Jul 13, 2021 $0.0601
-3.61%
$-- $42,237
Jul 12, 2021 $0.0624
+0.50%
$-- $70,623
Jul 11, 2021 $0.0621
-9.84%
$-- $47,498
Jul 10, 2021 $0.0689
-5.70%
$-- $38,611
Jul 9, 2021 $0.0731
-5.43%
$-- $19,077
Jul 8, 2021 $0.0782
-12.23%
$-- $44,638
Jul 7, 2021 $0.0882
+8.14%
$-- $45,870
Jul 6, 2021 $0.0815
-5.56%
$-- $28,200
Jul 5, 2021 $0.0859
-8.26%
$-- $58,810
Jul 4, 2021 $0.0936
-21.55%
$-- $58,999
Jul 3, 2021 $0.119
+20.63%
$-- $51,049
Jul 2, 2021 $0.112
+20.94%
$-- $45,888
Jul 1, 2021 $0.0923
+14.52%
$-- $49,058
Jun 30, 2021 $0.0806
-10.76%
$-- $42,991
Jun 29, 2021 $0.0903
+33.36%
$-- $64,006
Jun 28, 2021 $0.0677
-10.35%
$-- $45,923
Jun 27, 2021 $0.0755
+1.70%
$-- $31,178
Jun 26, 2021 $0.0741
-9.03%
$-- $43,820
Jun 25, 2021 $0.0815
-24.93%
$-- $49,099
Jun 24, 2021 $0.108
+17.55%
$-- $37,757
Jun 23, 2021 $0.0931
+7.66%
$-- $29,839