Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheeseSwap Historical Data

CHS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.0864
+13.55%
$-- $61,137
Jun 21, 2021 $0.076
-25.86%
$-- $40,854
Jun 20, 2021 $0.103
-11.47%
$-- $34,791
Jun 19, 2021 $0.116
-14.90%
$-- $23,375
Jun 18, 2021 $0.136
+4.53%
$-- $49,596
Jun 17, 2021 $0.133
+20.20%
$-- $40,981
Jun 16, 2021 $0.113
-18.21%
$-- $42,466
Jun 15, 2021 $0.138
-34.63%
$-- $43,097
Jun 14, 2021 $0.211
+65.35%
$-- $122,025
Jun 13, 2021 $0.128
+30.65%
$-- $60,224
Jun 12, 2021 $0.0977
-8.20%
$-- $39,055
Jun 11, 2021 $0.106
+4.79%
$-- $39,042
Jun 10, 2021 $0.102
+26.83%
$-- $45,123
Jun 9, 2021 $0.0802
-25.68%
$-- $41,929
Jun 8, 2021 $0.108
-9.82%
$-- $83,515
Jun 7, 2021 $0.12
-5.90%
$-- $63,051
Jun 6, 2021 $0.126
-0.40%
$-- $38,151
Jun 5, 2021 $0.126
-4.20%
$-- $34,177
Jun 4, 2021 $0.132
+1.05%
$-- $55,597
Jun 3, 2021 $0.131
+3.16%
$-- $59,327
Jun 2, 2021 $0.127
-7.98%
$-- $21,263
Jun 1, 2021 $0.137
+19.89%
$-- $55,667
May 30, 2021 $0.0812
-32.08%
$-- $25,882
May 29, 2021 $0.119
+8.63%
$-- $47,051
May 28, 2021 $0.11
-41.83%
$-- $61,541
May 27, 2021 $0.188
-24.97%
$-- $42,947
May 26, 2021 $0.251
+14.92%
$-- $54,727
May 25, 2021 $0.219
-4.49%
$-- $41,615
May 24, 2021 $0.23
+100.09%
$-- $79,697
May 23, 2021 $0.115
-15.22%
$-- $51,319
May 22, 2021 $0.136
-8.65%
$-- $33,702
May 21, 2021 $0.148
-7.63%
$-- $46,880
May 20, 2021 $0.16
+16.94%
$-- $40,958
May 19, 2021 $0.137
-13.06%
$-- $95,579
May 18, 2021 $0.158
+12.02%
$-- $33,891
May 17, 2021 $0.141
+15.45%
$-- $78,606
Apr 30, 2021 $0.313
+0.13%
$-- $46,085
Apr 29, 2021 $0.313
+4.62%
$-- $47,156
Apr 28, 2021 $0.299
-8.64%
$-- $43,907
Apr 27, 2021 $0.327
+0.14%
$-- $28,599
Apr 26, 2021 $0.327
-11.59%
$-- $53,740
Apr 25, 2021 $0.37
+2.66%
$-- $49,435
Apr 24, 2021 $0.361
+0.82%
$-- $17,688
Apr 23, 2021 $0.359
-38.60%
$-- $48,107
Apr 22, 2021 $0.586
+27.37%
$-- $73,078
Apr 21, 2021 $0.462
-9.24%
$-- $44,611
Apr 20, 2021 $0.509
+37.18%
$-- $42,384
Apr 19, 2021 $0.371
-14.69%
$-- $31,866
Apr 18, 2021 $0.435
-8.22%
$-- $93,062
Apr 17, 2021 $0.473
+3.73%
$-- $38,831