Coinranking
CheeseSwap Historical Data
CHS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2021 | $0.456 | +16.86% | ||
| Apr 15, 2021 | $0.39 | -19.23% | ||
| Apr 14, 2021 | $0.483 | +9.42% | ||
| Apr 13, 2021 | $0.442 | +4.77% | ||
| Apr 12, 2021 | $0.423 | -28.34% | ||
| Apr 11, 2021 | $0.59 | +25.38% | ||
| Apr 10, 2021 | $0.471 | +10.43% | ||
| Apr 9, 2021 | $0.427 | -10.10% | ||
| Apr 8, 2021 | $0.475 | -25.91% | ||
| Apr 7, 2021 | $0.639 | +72.63% | ||
| Apr 6, 2021 | $0.37 | -6.80% | ||
| Apr 5, 2021 | $0.398 | +8.42% | ||
| Apr 4, 2021 | $0.367 | -1.35% | ||
| Apr 3, 2021 | $0.372 | +0.84% | ||
| Apr 2, 2021 | $0.37 | +11.22% | ||
| Apr 1, 2021 | $0.332 | -24.95% | ||
| Mar 30, 2021 | $0.469 | -14.11% | ||
| Mar 29, 2021 | $0.546 | -7.43% | ||
| Mar 28, 2021 | $0.59 | +49.32% | ||
| Mar 27, 2021 | $0.394 | -6.79% | ||
| Mar 26, 2021 | $0.426 | +26.75% | ||
| Mar 25, 2021 | $0.336 | -20.77% | ||
| Mar 24, 2021 | $0.424 | +11.84% | ||
| Mar 23, 2021 | $0.377 | -5.19% | ||
| Mar 22, 2021 | $0.398 | -6.15% | ||
| Mar 21, 2021 | $0.424 | -12.80% | ||
| Mar 20, 2021 | $0.485 | +4.57% | ||
| Mar 19, 2021 | $0.463 | -22.95% | ||
| Mar 18, 2021 | $0.6 | -24.58% | ||
| Mar 17, 2021 | $0.797 | +42.33% | ||
| Mar 16, 2021 | $0.562 | +38.35% | ||
| Mar 15, 2021 | $0.455 | +26.35% | ||
| Mar 14, 2021 | $0.359 | +5.27% | ||
| Mar 13, 2021 | $0.341 | -11.51% | ||
| Mar 12, 2021 | $0.385 | -9.16% | ||
| Mar 11, 2021 | $0.423 | -12.79% | ||
| Mar 10, 2021 | $0.485 | -2.62% | ||
| Mar 9, 2021 | $0.498 | +12.49% | ||
| Mar 8, 2021 | $0.443 | -16.79% | ||
| Mar 7, 2021 | $0.532 | +25.71% | ||
| Mar 6, 2021 | $0.423 | -23.14% | ||
| Mar 5, 2021 | $0.553 | -6.67% | ||
| Mar 4, 2021 | $0.583 | -15.76% | ||
| Mar 3, 2021 | $0.69 | -1.81% | ||
| Mar 2, 2021 | $0.702 | -5.37% | ||
| Mar 1, 2021 | $0.738 | -1.58% | ||
| Feb 28, 2021 | $0.748 | -24.24% | ||
| Feb 27, 2021 | $0.989 | +0.67% | ||
| Feb 26, 2021 | $0.983 | -11.82% | ||
| Feb 25, 2021 | $1.12 | -6.06% | ||